Valor del franco suizo en Singapur en 2008

Precio cierre $1.342
Precio promedio $1.309
Precio mínimo $1.235
Precio máximo $1.433
SGD1.434SGD1.434SGD1.403SGD1.403SGD1.372SGD1.372SGD1.341SGD1.341SGD1.309SGD1.309SGD1.278SGD1.278SGD1.247SGD1.247Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el franco suizo cotizó a 1.342 dólares de Singapur. El precio subió 0.0717 dólares (+5.65%) desde el inicio del año, cuando cotizaba a Fr.1.27. El precio promedio fue de $1.309.

En el 2008:

  • El precio mínimo fue de $1.235 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de $1.433 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 30 de octubre, con una caída del 2.49%.
  • El día más alcista fue el 29 de octubre, con un alza del 2.68%.
  • El precio del franco suizo subió 138 días y bajó 124 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 9 y el 17 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes1.270-0.002-0.13%1.2671.273
2008-01-02Miércoles1.286+0.016+1.24%1.2691.290
2008-01-03Jueves1.290+0.005+0.37%1.2811.294
2008-01-04Viernes1.294+0.003+0.26%1.2821.299
2008-01-07Lunes1.286-0.008-0.63%1.2831.297
2008-01-08Martes1.289+0.003+0.26%1.2791.289
2008-01-09Miércoles1.283-0.006-0.45%1.2821.291
2008-01-10Jueves1.297+0.014+1.09%1.2801.301
2008-01-11Viernes1.301+0.004+0.32%1.2911.303
2008-01-14Lunes1.307+0.006+0.47%1.2981.312
2008-01-15Martes1.308+0.001+0.04%1.3051.315
2008-01-16Miércoles1.302-0.006-0.49%1.2971.318
2008-01-17Jueves1.306+0.004+0.35%1.2911.309
2008-01-18Viernes1.309+0.002+0.19%1.2971.310
2008-01-21Lunes1.306-0.003-0.22%1.3011.314
2008-01-22Martes1.310+0.005+0.36%1.3031.318
2008-01-23Miércoles1.312+0.001+0.09%1.3061.323
2008-01-24Jueves1.313+0.001+0.09%1.3051.319
2008-01-25Viernes1.299-0.013-1.02%1.2941.314
2008-01-28Lunes1.304+0.005+0.37%1.2971.307
2008-01-29Martes1.300-0.004-0.29%1.2941.305
2008-01-30Miércoles1.310+0.010+0.76%1.2951.311
2008-01-31Jueves1.311+0.001+0.06%1.3041.318
2008-02-01Viernes1.298-0.013-1.03%1.2971.318
2008-02-04Lunes1.300+0.002+0.16%1.2941.302
2008-02-05Martes1.292-0.008-0.58%1.2811.301
2008-02-06Miércoles1.289-0.003-0.21%1.2861.296
2008-02-07Jueves1.284-0.005-0.40%1.2771.295
2008-02-08Viernes1.286+0.002+0.13%1.2801.288
2008-02-11Lunes1.287+0.001+0.09%1.2841.296
2008-02-12Martes1.285-0.002-0.18%1.2821.290
2008-02-13Miércoles1.280-0.005-0.40%1.2771.287
2008-02-14Jueves1.292+0.012+0.95%1.2771.293
2008-02-15Viernes1.292+0.0004+0.03%1.2851.298
2008-02-18Lunes1.281-0.011-0.88%1.2771.292
2008-02-19Martes1.292+0.011+0.86%1.2781.295
2008-02-20Miércoles1.283-0.009-0.70%1.2801.293
2008-02-21Jueves1.294+0.011+0.88%1.2781.298
2008-02-22Viernes1.296+0.002+0.13%1.2891.298
2008-02-25Lunes1.290-0.006-0.45%1.2861.296
2008-02-26Martes1.306+0.017+1.28%1.2861.307
2008-02-27Miércoles1.314+0.008+0.60%1.3011.316
2008-02-28Jueves1.329+0.015+1.10%1.3101.329
2008-02-29Viernes1.340+0.011+0.84%1.3221.341
2008-03-03Lunes1.336-0.004-0.33%1.3311.355
2008-03-04Martes1.338+0.002+0.16%1.3331.344
2008-03-05Miércoles1.341+0.003+0.22%1.3331.345
2008-03-06Jueves1.356+0.015+1.13%1.3351.359
2008-03-07Viernes1.351-0.005-0.35%1.3461.367
2008-03-10Lunes1.360+0.009+0.64%1.3531.365
2008-03-11Martes1.342-0.018-1.29%1.3411.368
2008-03-12Miércoles1.363+0.021+1.55%1.3401.366
2008-03-13Jueves1.368+0.005+0.35%1.3561.375
2008-03-14Viernes1.379+0.011+0.83%1.3601.385
2008-03-17Lunes1.403+0.023+1.67%1.3821.433
2008-03-18Martes1.374-0.028-2.02%1.3711.412
2008-03-19Miércoles1.395+0.021+1.54%1.3941.396
2008-03-20Jueves1.379-0.016-1.18%1.3661.397
2008-03-21Viernes1.373-0.006-0.41%1.3711.383
2008-03-24Lunes1.362-0.011-0.82%1.3561.375
2008-03-25Martes1.374+0.012+0.87%1.3561.376
2008-03-26Miércoles1.394+0.019+1.42%1.3931.394
2008-03-27Jueves1.388-0.006-0.40%1.3811.395
2008-03-28Viernes1.388-0.0003-0.02%1.3811.394
2008-03-31Lunes1.386-0.002-0.15%1.3811.397
2008-04-01Martes1.361-0.025-1.78%1.3591.390
2008-04-02Miércoles1.368+0.007+0.49%1.3571.369
2008-04-03Jueves1.370+0.002+0.18%1.3581.377
2008-04-04Viernes1.372+0.002+0.14%1.3651.380
2008-04-07Lunes1.364-0.008-0.56%1.3571.374
2008-04-08Martes1.358-0.006-0.44%1.3571.371
2008-04-09Miércoles1.375+0.017+1.26%1.3561.381
2008-04-10Jueves1.347-0.028-2.03%1.3451.379
2008-04-11Viernes1.356+0.008+0.62%1.3441.364
2008-04-14Lunes1.360+0.004+0.30%1.3451.367
2008-04-15Martes1.349-0.011-0.80%1.3461.362
2008-04-16Miércoles1.352+0.003+0.21%1.3421.362
2008-04-17Jueves1.342-0.010-0.75%1.3391.357
2008-04-18Viernes1.331-0.011-0.78%1.3181.347
2008-04-21Lunes1.341+0.010+0.73%1.3271.347
2008-04-22Martes1.347+0.006+0.47%1.3331.351
2008-04-23Miércoles1.331-0.016-1.18%1.3271.347
2008-04-24Jueves1.311-0.021-1.54%1.3091.332
2008-04-25Viernes1.317+0.006+0.48%1.3061.323
2008-04-28Lunes1.317-0.0002-0.02%1.3131.323
2008-04-29Martes1.312-0.005-0.40%1.3081.319
2008-04-30Miércoles1.309-0.003-0.22%1.2991.317
2008-05-01Jueves1.299-0.009-0.71%1.2941.313
2008-05-02Viernes1.289-0.010-0.77%1.2851.303
2008-05-05Lunes1.290+0.001+0.06%1.2831.294
2008-05-06Martes1.291+0.001+0.08%1.2871.302
2008-05-07Miércoles1.296+0.004+0.34%1.2871.297
2008-05-08Jueves1.307+0.011+0.84%1.2901.313
2008-05-09Viernes1.310+0.004+0.27%1.3031.318
2008-05-12Lunes1.306-0.004-0.27%1.3021.314
2008-05-13Martes1.302-0.004-0.34%1.2981.313
2008-05-14Miércoles1.308+0.006+0.44%1.3021.312
2008-05-15Jueves1.303-0.005-0.40%1.3001.317
2008-05-16Viernes1.305+0.003+0.21%1.2951.312
2008-05-19Lunes1.303-0.002-0.19%1.2971.313
2008-05-20Martes1.316+0.014+1.04%1.3001.319
2008-05-21Miércoles1.325+0.009+0.67%1.3111.325
2008-05-22Jueves1.320-0.006-0.42%1.3121.328
2008-05-23Viernes1.327+0.007+0.53%1.3151.331
2008-05-26Lunes1.330+0.003+0.23%1.3231.332
2008-05-27Martes1.319-0.011-0.83%1.3171.333
2008-05-28Miércoles1.315-0.003-0.24%1.3081.328
2008-05-29Jueves1.302-0.013-0.99%1.2981.317
2008-05-30Viernes1.307+0.005+0.35%1.2981.309
2008-06-02Lunes1.314+0.007+0.54%1.3041.320
2008-06-03Martes1.308-0.006-0.43%1.3001.325
2008-06-04Miércoles1.311+0.003+0.21%1.3051.316
2008-06-05Jueves1.315+0.004+0.33%1.3011.320
2008-06-06Viernes1.339+0.024+1.81%1.3101.340
2008-06-09Lunes1.329-0.010-0.73%1.3251.343
2008-06-10Martes1.319-0.010-0.77%1.3141.330
2008-06-11Miércoles1.330+0.011+0.82%1.3131.332
2008-06-12Jueves1.324-0.006-0.42%1.3161.332
2008-06-13Viernes1.318-0.007-0.51%1.3091.330
2008-06-16Lunes1.312-0.005-0.40%1.3081.324
2008-06-17Martes1.312-0.001-0.05%1.3071.319
2008-06-18Miércoles1.320+0.009+0.66%1.3081.323
2008-06-19Jueves1.310-0.010-0.74%1.3071.326
2008-06-20Viernes1.318+0.008+0.57%1.3091.326
2008-06-23Lunes1.311-0.007-0.54%1.3051.321
2008-06-24Martes1.313+0.002+0.18%1.3071.320
2008-06-25Miércoles1.320+0.007+0.52%1.3091.323
2008-06-26Jueves1.333+0.013+1.00%1.3141.337
2008-06-27Viernes1.338+0.005+0.40%1.3281.342
2008-06-30Lunes1.332-0.006-0.47%1.3301.341
2008-07-01Martes1.335+0.003+0.23%1.3291.344
2008-07-02Miércoles1.341+0.005+0.40%1.3311.342
2008-07-03Jueves1.328-0.013-0.96%1.3251.345
2008-07-04Viernes1.328+0.0003+0.02%1.3251.333
2008-07-07Lunes1.328-0.0001-0.01%1.3181.333
2008-07-08Martes1.320-0.008-0.59%1.3181.334
2008-07-09Miércoles1.322+0.002+0.12%1.3161.327
2008-07-10Jueves1.324+0.002+0.14%1.3151.327
2008-07-11Viernes1.334+0.011+0.81%1.3181.339
2008-07-14Lunes1.332-0.003-0.20%1.3221.337
2008-07-15Martes1.337+0.006+0.43%1.3281.345
2008-07-16Miércoles1.325-0.012-0.89%1.3231.344
2008-07-17Jueves1.326+0.001+0.05%1.3181.333
2008-07-18Viernes1.323-0.003-0.26%1.3201.329
2008-07-21Lunes1.328+0.005+0.39%1.3191.329
2008-07-22Martes1.318-0.009-0.71%1.3141.335
2008-07-23Miércoles1.314-0.004-0.31%1.3111.322
2008-07-24Jueves1.313-0.001-0.08%1.3071.316
2008-07-25Viernes1.313-0.0005-0.04%1.3071.318
2008-07-28Lunes1.318+0.006+0.42%1.3091.321
2008-07-29Martes1.307-0.011-0.82%1.3051.322
2008-07-30Miércoles1.305-0.002-0.19%1.3011.311
2008-07-31Jueves1.305+0.0005+0.04%1.3021.313
2008-08-01Viernes1.307+0.002+0.13%1.3021.312
2008-08-04Lunes1.310+0.002+0.18%1.3051.315
2008-08-05Martes1.309-0.0002-0.02%1.3051.313
2008-08-06Miércoles1.305-0.005-0.35%1.3021.313
2008-08-07Jueves1.310+0.005+0.38%1.3031.316
2008-08-08Viernes1.299-0.011-0.83%1.2951.312
2008-08-11Lunes1.300+0.001+0.10%1.2951.307
2008-08-12Martes1.296-0.004-0.29%1.2921.301
2008-08-13Miércoles1.295-0.001-0.11%1.2861.298
2008-08-14Jueves1.290-0.005-0.37%1.2851.300
2008-08-15Viernes1.294+0.004+0.30%1.2861.295
2008-08-18Lunes1.288-0.006-0.47%1.2841.295
2008-08-19Martes1.295+0.007+0.53%1.2841.298
2008-08-20Miércoles1.284-0.010-0.80%1.2821.294
2008-08-21Jueves1.293+0.009+0.71%1.2831.299
2008-08-22Viernes1.285-0.008-0.63%1.2821.295
2008-08-25Lunes1.294+0.009+0.72%1.2821.296
2008-08-26Martes1.298+0.003+0.25%1.2851.299
2008-08-27Miércoles1.292-0.006-0.47%1.2871.299
2008-08-28Jueves1.289-0.003-0.19%1.2871.300
2008-08-29Viernes1.286-0.003-0.27%1.2831.296
2008-09-01Lunes1.293+0.008+0.60%1.2851.301
2008-09-02Martes1.295+0.002+0.12%1.2861.298
2008-09-03Miércoles1.297+0.003+0.20%1.2861.301
2008-09-04Jueves1.289-0.008-0.63%1.2861.299
2008-09-05Viernes1.283-0.006-0.50%1.2811.299
2008-09-08Lunes1.266-0.017-1.31%1.2591.286
2008-09-09Martes1.274+0.008+0.62%1.2611.277
2008-09-10Miércoles1.264-0.010-0.78%1.2611.275
2008-09-11Jueves1.265+0.001+0.09%1.2601.275
2008-09-12Viernes1.268+0.003+0.27%1.2571.269
2008-09-15Lunes1.280+0.012+0.95%1.2711.292
2008-09-16Martes1.280-0.0003-0.02%1.2761.298
2008-09-17Miércoles1.295+0.015+1.14%1.2721.299
2008-09-18Jueves1.293-0.001-0.11%1.2901.313
2008-09-19Viernes1.291-0.002-0.17%1.2721.296
2008-09-22Lunes1.311+0.020+1.53%1.2851.316
2008-09-23Martes1.304-0.007-0.54%1.3001.314
2008-09-24Miércoles1.303-0.001-0.04%1.2981.317
2008-09-25Jueves1.307+0.004+0.27%1.3001.315
2008-09-26Viernes1.310+0.003+0.21%1.3051.317
2008-09-29Lunes1.313+0.004+0.28%1.2921.321
2008-09-30Martes1.282-0.032-2.41%1.2721.315
2008-10-01Miércoles1.277-0.004-0.33%1.2711.287
2008-10-02Jueves1.276-0.002-0.12%1.2671.280
2008-10-03Viernes1.284+0.008+0.67%1.2721.289
2008-10-06Lunes1.277-0.007-0.55%1.2751.292
2008-10-07Martes1.290+0.013+1.01%1.2731.291
2008-10-08Miércoles1.303+0.013+1.02%1.2801.307
2008-10-09Jueves1.306+0.003+0.20%1.2941.308
2008-10-10Viernes1.303-0.003-0.24%1.2981.330
2008-10-13Lunes1.286-0.017-1.30%1.2811.315
2008-10-14Martes1.290+0.004+0.30%1.2791.295
2008-10-15Miércoles1.305+0.015+1.19%1.2871.307
2008-10-16Jueves1.299-0.006-0.49%1.2891.315
2008-10-17Viernes1.302+0.003+0.26%1.2961.313
2008-10-20Lunes1.286-0.016-1.26%1.2811.306
2008-10-21Martes1.287+0.002+0.12%1.2781.291
2008-10-22Miércoles1.289+0.002+0.16%1.2791.295
2008-10-23Jueves1.297+0.007+0.56%1.2821.299
2008-10-24Viernes1.292-0.004-0.34%1.2811.315
2008-10-27Lunes1.306+0.014+1.11%1.2871.311
2008-10-28Martes1.285-0.021-1.63%1.2811.310
2008-10-29Miércoles1.320+0.034+2.68%1.2841.327
2008-10-30Jueves1.287-0.033-2.49%1.2801.322
2008-10-31Viernes1.281-0.006-0.48%1.2691.304
2008-11-03Lunes1.260-0.021-1.62%1.2581.284
2008-11-04Martes1.269+0.009+0.71%1.2541.274
2008-11-05Miércoles1.275+0.007+0.54%1.2531.277
2008-11-06Jueves1.275-0.001-0.05%1.2611.282
2008-11-07Viernes1.269-0.005-0.43%1.2651.281
2008-11-10Lunes1.262-0.007-0.54%1.2581.274
2008-11-11Martes1.266+0.004+0.29%1.2611.279
2008-11-12Miércoles1.272+0.006+0.47%1.2641.284
2008-11-13Jueves1.273+0.001+0.10%1.2641.278
2008-11-14Viernes1.272-0.002-0.15%1.2641.282
2008-11-17Lunes1.272+0.0003+0.02%1.2641.281
2008-11-18Martes1.271-0.001-0.09%1.2681.277
2008-11-19Miércoles1.262-0.009-0.68%1.2571.276
2008-11-20Jueves1.251-0.012-0.91%1.2491.266
2008-11-21Viernes1.248-0.002-0.20%1.2451.258
2008-11-24Lunes1.262+0.014+1.12%1.2461.263
2008-11-25Martes1.273+0.011+0.89%1.2571.276
2008-11-26Miércoles1.253-0.020-1.56%1.2491.277
2008-11-27Jueves1.257+0.003+0.25%1.2521.264
2008-11-28Viernes1.247-0.010-0.79%1.2351.262
2008-12-01Lunes1.272+0.026+2.06%1.2421.274
2008-12-02Martes1.268-0.005-0.37%1.2631.276
2008-12-03Miércoles1.260-0.008-0.64%1.2561.269
2008-12-04Jueves1.278+0.018+1.43%1.2531.281
2008-12-05Viernes1.248-0.029-2.30%1.2431.281
2008-12-08Lunes1.247-0.001-0.06%1.2421.253
2008-12-09Martes1.249+0.002+0.13%1.2351.252
2008-12-10Miércoles1.252+0.003+0.27%1.2421.258
2008-12-11Jueves1.256+0.003+0.27%1.2441.260
2008-12-12Viernes1.265+0.009+0.74%1.2481.270
2008-12-15Lunes1.274+0.009+0.72%1.2561.278
2008-12-16Martes1.304+0.030+2.32%1.2681.310
2008-12-17Miércoles1.337+0.033+2.55%1.2951.342
2008-12-18Jueves1.326-0.011-0.84%1.3191.376
2008-12-19Viernes1.324-0.002-0.12%1.3091.351
2008-12-22Lunes1.321-0.003-0.23%1.3131.329
2008-12-23Martes1.335+0.014+1.04%1.3191.337
2008-12-24Miércoles1.348+0.012+0.93%1.3301.350
2008-12-25Jueves1.339-0.009-0.65%1.3361.350
2008-12-26Viernes1.357+0.018+1.32%1.3351.360
2008-12-29Lunes1.364+0.007+0.54%1.3531.388
2008-12-30Martes1.359-0.005-0.37%1.3541.377
2008-12-31Miércoles1.342-0.017-1.27%1.3371.367