Valor del franco suizo en Singapur en 2009

Precio cierre $1.357

Precio promedio $1.341

Precio mínimo $1.273

Precio máximo $1.391

Al finalizar el 2009 el franco suizo cotizó a 1.357 dólares de Singapur. El precio subió 0.0095 dólares (+0.71%) desde el inicio del año, cuando cotizaba a Fr.1.347. El precio promedio fue de $1.341.

En el 2009:

El precio mínimo fue de $1.273 y se alcanzó el 10 de febrero.
El precio máximo fue de $1.391 y se alcanzó el 26 de noviembre.
El día más bajista fue el 24 de junio, con una caída del 2.63%.
El día más alcista fue el 18 de marzo, con un alza del 2.63%.
El precio del franco suizo subió 130 días y bajó 131 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 7 y el 14 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	1.347	+0.006	+0.41%	1.334	1.349
2009-01-02	Viernes	1.350	+0.003	+0.19%	1.343	1.370
2009-01-05	Lunes	1.326	-0.023	-1.73%	1.324	1.363
2009-01-06	Martes	1.318	-0.009	-0.65%	1.309	1.331
2009-01-07	Miércoles	1.337	+0.019	+1.45%	1.313	1.351
2009-01-08	Jueves	1.351	+0.015	+1.08%	1.333	1.360
2009-01-09	Viernes	1.332	-0.019	-1.41%	1.326	1.357
2009-01-12	Lunes	1.336	+0.004	+0.27%	1.322	1.341
2009-01-13	Martes	1.331	-0.005	-0.38%	1.323	1.338
2009-01-14	Miércoles	1.337	+0.006	+0.43%	1.323	1.341
2009-01-15	Jueves	1.331	-0.005	-0.39%	1.324	1.344
2009-01-16	Viernes	1.334	+0.003	+0.21%	1.324	1.339
2009-01-19	Lunes	1.319	-0.015	-1.10%	1.315	1.335
2009-01-20	Martes	1.314	-0.005	-0.39%	1.309	1.328
2009-01-21	Miércoles	1.299	-0.015	-1.13%	1.293	1.321
2009-01-22	Jueves	1.297	-0.003	-0.20%	1.287	1.302
2009-01-23	Viernes	1.300	+0.003	+0.21%	1.287	1.305
2009-01-26	Lunes	1.318	+0.018	+1.40%	1.291	1.322
2009-01-27	Martes	1.319	+0.001	+0.07%	1.311	1.325
2009-01-28	Miércoles	1.303	-0.016	-1.18%	1.297	1.323
2009-01-29	Jueves	1.307	+0.004	+0.28%	1.298	1.320
2009-01-30	Viernes	1.301	-0.006	-0.47%	1.294	1.310
2009-02-02	Lunes	1.304	+0.003	+0.24%	1.295	1.308
2009-02-03	Martes	1.317	+0.013	+1.00%	1.297	1.323
2009-02-04	Miércoles	1.301	-0.016	-1.20%	1.296	1.321
2009-02-05	Jueves	1.285	-0.016	-1.20%	1.284	1.305
2009-02-06	Viernes	1.286	+0.001	+0.07%	1.276	1.290
2009-02-09	Lunes	1.283	-0.003	-0.24%	1.282	1.297
2009-02-10	Martes	1.302	+0.019	+1.50%	1.273	1.305
2009-02-11	Miércoles	1.299	-0.004	-0.30%	1.293	1.308
2009-02-12	Jueves	1.299	+0.001	+0.05%	1.290	1.305
2009-02-13	Viernes	1.298	-0.001	-0.11%	1.292	1.304
2009-02-16	Lunes	1.305	+0.007	+0.52%	1.293	1.309
2009-02-17	Martes	1.309	+0.005	+0.38%	1.294	1.310
2009-02-18	Miércoles	1.302	-0.008	-0.59%	1.294	1.312
2009-02-19	Jueves	1.300	-0.001	-0.11%	1.293	1.305
2009-02-20	Viernes	1.327	+0.027	+2.05%	1.291	1.336
2009-02-23	Lunes	1.310	-0.017	-1.31%	1.307	1.331
2009-02-24	Martes	1.310	+0.0002	+0.02%	1.304	1.323
2009-02-25	Miércoles	1.306	-0.004	-0.27%	1.301	1.322
2009-02-26	Jueves	1.320	+0.014	+1.09%	1.304	1.325
2009-02-27	Viernes	1.322	+0.002	+0.14%	1.313	1.331
2009-03-02	Lunes	1.325	+0.002	+0.18%	1.317	1.330
2009-03-03	Martes	1.321	-0.004	-0.32%	1.315	1.326
2009-03-04	Miércoles	1.319	-0.002	-0.13%	1.309	1.322
2009-03-05	Jueves	1.329	+0.010	+0.79%	1.317	1.330
2009-03-06	Viernes	1.332	+0.002	+0.18%	1.323	1.346
2009-03-09	Lunes	1.336	+0.004	+0.32%	1.327	1.340
2009-03-10	Martes	1.322	-0.014	-1.05%	1.319	1.343
2009-03-11	Miércoles	1.323	+0.002	+0.12%	1.318	1.328
2009-03-12	Jueves	1.290	-0.033	-2.52%	1.277	1.330
2009-03-13	Viernes	1.300	+0.010	+0.78%	1.285	1.303
2009-03-16	Lunes	1.295	-0.005	-0.38%	1.288	1.301
2009-03-17	Martes	1.294	-0.001	-0.10%	1.289	1.298
2009-03-18	Miércoles	1.328	+0.034	+2.63%	1.291	1.333
2009-03-19	Jueves	1.346	+0.018	+1.37%	1.323	1.352
2009-03-20	Viernes	1.345	-0.001	-0.07%	1.340	1.354
2009-03-23	Lunes	1.341	-0.004	-0.28%	1.332	1.350
2009-03-24	Martes	1.336	-0.005	-0.37%	1.334	1.347
2009-03-25	Miércoles	1.346	+0.010	+0.75%	1.333	1.352
2009-03-26	Jueves	1.338	-0.009	-0.65%	1.335	1.349
2009-03-27	Viernes	1.324	-0.014	-1.02%	1.318	1.343
2009-03-30	Lunes	1.327	+0.003	+0.25%	1.317	1.330
2009-03-31	Martes	1.336	+0.009	+0.64%	1.321	1.339
2009-04-01	Miércoles	1.325	-0.011	-0.84%	1.321	1.339
2009-04-02	Jueves	1.324	-0.001	-0.05%	1.310	1.329
2009-04-03	Viernes	1.331	+0.007	+0.55%	1.318	1.333
2009-04-06	Lunes	1.326	-0.005	-0.41%	1.320	1.337
2009-04-07	Martes	1.324	-0.002	-0.17%	1.313	1.330
2009-04-08	Miércoles	1.323	-0.001	-0.06%	1.318	1.327
2009-04-09	Jueves	1.310	-0.012	-0.93%	1.306	1.325
2009-04-10	Viernes	1.313	+0.003	+0.21%	1.302	1.315
2009-04-13	Lunes	1.336	+0.023	+1.74%	1.306	1.341
2009-04-14	Martes	1.317	-0.019	-1.44%	1.309	1.339
2009-04-15	Miércoles	1.312	-0.005	-0.37%	1.307	1.323
2009-04-16	Jueves	1.306	-0.006	-0.47%	1.300	1.315
2009-04-17	Viernes	1.288	-0.017	-1.33%	1.282	1.307
2009-04-20	Lunes	1.291	+0.003	+0.23%	1.282	1.295
2009-04-21	Martes	1.290	-0.001	-0.10%	1.286	1.295
2009-04-22	Miércoles	1.294	+0.004	+0.34%	1.285	1.299
2009-04-23	Jueves	1.302	+0.008	+0.61%	1.287	1.303
2009-04-24	Viernes	1.308	+0.006	+0.43%	1.296	1.311
2009-04-27	Lunes	1.295	-0.013	-0.98%	1.289	1.314
2009-04-28	Martes	1.309	+0.014	+1.08%	1.294	1.311
2009-04-29	Miércoles	1.308	-0.001	-0.08%	1.302	1.312
2009-04-30	Jueves	1.299	-0.009	-0.72%	1.292	1.312
2009-05-01	Viernes	1.304	+0.005	+0.42%	1.297	1.306
2009-05-04	Lunes	1.306	+0.002	+0.18%	1.296	1.311
2009-05-05	Martes	1.300	-0.006	-0.47%	1.296	1.309
2009-05-06	Miércoles	1.299	-0.001	-0.05%	1.295	1.307
2009-05-07	Jueves	1.303	+0.004	+0.28%	1.282	1.304
2009-05-08	Viernes	1.320	+0.016	+1.26%	1.295	1.322
2009-05-11	Lunes	1.321	+0.001	+0.09%	1.313	1.325
2009-05-12	Martes	1.322	+0.001	+0.07%	1.315	1.323
2009-05-13	Miércoles	1.324	+0.002	+0.19%	1.318	1.328
2009-05-14	Jueves	1.326	+0.002	+0.14%	1.317	1.328
2009-05-15	Viernes	1.313	-0.013	-0.97%	1.306	1.328
2009-05-18	Lunes	1.315	+0.001	+0.10%	1.304	1.315
2009-05-19	Martes	1.319	+0.005	+0.37%	1.310	1.321
2009-05-20	Miércoles	1.325	+0.006	+0.46%	1.315	1.328
2009-05-21	Jueves	1.330	+0.005	+0.36%	1.319	1.333
2009-05-22	Viernes	1.330	-0.001	-0.05%	1.321	1.333
2009-05-25	Lunes	1.336	+0.006	+0.46%	1.327	1.338
2009-05-26	Martes	1.338	+0.002	+0.16%	1.328	1.339
2009-05-27	Miércoles	1.334	-0.004	-0.31%	1.328	1.341
2009-05-28	Jueves	1.338	+0.004	+0.34%	1.327	1.343
2009-05-29	Viernes	1.354	+0.016	+1.17%	1.334	1.356
2009-06-01	Lunes	1.348	-0.006	-0.46%	1.342	1.355
2009-06-02	Martes	1.354	+0.007	+0.50%	1.342	1.358
2009-06-03	Miércoles	1.350	-0.004	-0.32%	1.343	1.356
2009-06-04	Jueves	1.355	+0.004	+0.33%	1.341	1.357
2009-06-05	Viernes	1.342	-0.013	-0.96%	1.332	1.356
2009-06-08	Lunes	1.335	-0.007	-0.51%	1.327	1.344
2009-06-09	Martes	1.349	+0.014	+1.05%	1.332	1.352
2009-06-10	Miércoles	1.346	-0.003	-0.21%	1.340	1.356
2009-06-11	Jueves	1.355	+0.009	+0.70%	1.340	1.359
2009-06-12	Viernes	1.344	-0.011	-0.84%	1.340	1.356
2009-06-15	Lunes	1.337	-0.007	-0.54%	1.332	1.349
2009-06-16	Martes	1.344	+0.008	+0.57%	1.333	1.347
2009-06-17	Miércoles	1.348	+0.004	+0.28%	1.335	1.350
2009-06-18	Jueves	1.340	-0.008	-0.56%	1.335	1.354
2009-06-19	Viernes	1.346	+0.005	+0.40%	1.336	1.351
2009-06-22	Lunes	1.344	-0.002	-0.13%	1.338	1.349
2009-06-23	Martes	1.363	+0.020	+1.46%	1.341	1.366
2009-06-24	Miércoles	1.328	-0.036	-2.63%	1.319	1.368
2009-06-25	Jueves	1.333	+0.005	+0.39%	1.321	1.334
2009-06-26	Viernes	1.342	+0.009	+0.70%	1.328	1.346
2009-06-29	Lunes	1.340	-0.002	-0.16%	1.333	1.345
2009-06-30	Martes	1.333	-0.007	-0.51%	1.329	1.344
2009-07-01	Miércoles	1.344	+0.011	+0.84%	1.330	1.348
2009-07-02	Jueves	1.335	-0.009	-0.65%	1.331	1.346
2009-07-03	Viernes	1.338	+0.002	+0.16%	1.332	1.342
2009-07-06	Lunes	1.340	+0.002	+0.17%	1.330	1.343
2009-07-07	Martes	1.340	+0.0004	+0.03%	1.336	1.348
2009-07-08	Miércoles	1.341	+0.001	+0.08%	1.336	1.345
2009-07-09	Jueves	1.353	+0.012	+0.86%	1.339	1.357
2009-07-10	Viernes	1.346	-0.007	-0.51%	1.337	1.353
2009-07-13	Lunes	1.349	+0.003	+0.25%	1.344	1.357
2009-07-14	Martes	1.340	-0.009	-0.67%	1.334	1.352
2009-07-15	Miércoles	1.351	+0.010	+0.78%	1.335	1.355
2009-07-16	Jueves	1.352	+0.001	+0.07%	1.345	1.356
2009-07-17	Viernes	1.348	-0.004	-0.30%	1.340	1.354
2009-07-20	Lunes	1.349	+0.002	+0.12%	1.342	1.352
2009-07-21	Martes	1.350	+0.001	+0.05%	1.345	1.356
2009-07-22	Miércoles	1.353	+0.003	+0.20%	1.347	1.357
2009-07-23	Jueves	1.343	-0.010	-0.70%	1.336	1.355
2009-07-24	Viernes	1.344	+0.0004	+0.03%	1.340	1.350
2009-07-27	Lunes	1.346	+0.002	+0.17%	1.340	1.352
2009-07-28	Martes	1.341	-0.005	-0.36%	1.334	1.351
2009-07-29	Miércoles	1.331	-0.010	-0.74%	1.325	1.342
2009-07-30	Jueves	1.328	-0.004	-0.26%	1.320	1.333
2009-07-31	Viernes	1.346	+0.019	+1.41%	1.322	1.350
2009-08-03	Lunes	1.353	+0.007	+0.51%	1.338	1.356
2009-08-04	Martes	1.351	-0.002	-0.12%	1.345	1.355
2009-08-05	Miércoles	1.350	-0.001	-0.07%	1.345	1.354
2009-08-06	Jueves	1.349	-0.002	-0.13%	1.344	1.352
2009-08-07	Viernes	1.333	-0.016	-1.19%	1.327	1.358
2009-08-10	Lunes	1.331	-0.002	-0.14%	1.325	1.335
2009-08-11	Martes	1.338	+0.008	+0.56%	1.328	1.342
2009-08-12	Miércoles	1.342	+0.003	+0.23%	1.333	1.345
2009-08-13	Jueves	1.348	+0.006	+0.46%	1.338	1.351
2009-08-14	Viernes	1.346	-0.001	-0.10%	1.342	1.353
2009-08-17	Lunes	1.346	-0.0001	-0.01%	1.338	1.348
2009-08-18	Martes	1.347	+0.001	+0.04%	1.342	1.350
2009-08-19	Miércoles	1.360	+0.013	+0.99%	1.345	1.364
2009-08-20	Jueves	1.354	-0.006	-0.45%	1.351	1.361
2009-08-21	Viernes	1.361	+0.007	+0.53%	1.353	1.363
2009-08-24	Lunes	1.361	-0.0004	-0.03%	1.353	1.364
2009-08-25	Martes	1.359	-0.001	-0.10%	1.354	1.364
2009-08-26	Miércoles	1.353	-0.006	-0.48%	1.349	1.363
2009-08-27	Jueves	1.363	+0.010	+0.71%	1.348	1.369
2009-08-28	Viernes	1.361	-0.002	-0.11%	1.356	1.366
2009-08-31	Lunes	1.360	-0.001	-0.05%	1.356	1.367
2009-09-01	Martes	1.355	-0.005	-0.39%	1.349	1.366
2009-09-02	Miércoles	1.360	+0.005	+0.35%	1.350	1.364
2009-09-03	Jueves	1.356	-0.003	-0.25%	1.353	1.364
2009-09-04	Viernes	1.356	-0.001	-0.04%	1.345	1.361
2009-09-07	Lunes	1.354	-0.002	-0.16%	1.349	1.359
2009-09-08	Martes	1.361	+0.008	+0.55%	1.349	1.367
2009-09-09	Miércoles	1.369	+0.008	+0.61%	1.359	1.371
2009-09-10	Jueves	1.372	+0.002	+0.18%	1.362	1.377
2009-09-11	Viernes	1.369	-0.003	-0.19%	1.366	1.375
2009-09-14	Lunes	1.377	+0.008	+0.55%	1.366	1.377
2009-09-15	Martes	1.371	-0.005	-0.39%	1.365	1.378
2009-09-16	Miércoles	1.368	-0.003	-0.23%	1.361	1.374
2009-09-17	Jueves	1.375	+0.007	+0.48%	1.365	1.377
2009-09-18	Viernes	1.374	-0.001	-0.07%	1.367	1.379
2009-09-21	Lunes	1.373	-0.0004	-0.03%	1.365	1.377
2009-09-22	Martes	1.379	+0.006	+0.43%	1.371	1.382
2009-09-23	Miércoles	1.377	-0.002	-0.17%	1.374	1.386
2009-09-24	Jueves	1.379	+0.002	+0.14%	1.373	1.383
2009-09-25	Viernes	1.378	-0.001	-0.06%	1.370	1.382
2009-09-28	Lunes	1.374	-0.004	-0.27%	1.367	1.381
2009-09-29	Martes	1.368	-0.006	-0.47%	1.362	1.376
2009-09-30	Miércoles	1.360	-0.008	-0.56%	1.348	1.372
2009-10-01	Jueves	1.358	-0.002	-0.15%	1.350	1.362
2009-10-02	Viernes	1.367	+0.009	+0.68%	1.354	1.372
2009-10-05	Lunes	1.365	-0.002	-0.16%	1.362	1.370
2009-10-06	Martes	1.365	-0.0005	-0.04%	1.362	1.369
2009-10-07	Miércoles	1.355	-0.009	-0.68%	1.352	1.367
2009-10-08	Jueves	1.354	-0.002	-0.14%	1.348	1.360
2009-10-09	Viernes	1.353	-0.001	-0.06%	1.345	1.356
2009-10-12	Lunes	1.362	+0.010	+0.71%	1.348	1.365
2009-10-13	Martes	1.366	+0.003	+0.24%	1.358	1.369
2009-10-14	Miércoles	1.370	+0.004	+0.29%	1.362	1.374
2009-10-15	Jueves	1.370	+0.0002	+0.01%	1.365	1.374
2009-10-16	Viernes	1.367	-0.003	-0.19%	1.363	1.372
2009-10-19	Lunes	1.374	+0.007	+0.50%	1.364	1.376
2009-10-20	Martes	1.379	+0.005	+0.39%	1.370	1.380
2009-10-21	Miércoles	1.382	+0.003	+0.22%	1.374	1.385
2009-10-22	Jueves	1.385	+0.003	+0.20%	1.378	1.389
2009-10-23	Viernes	1.383	-0.002	-0.16%	1.379	1.388
2009-10-26	Lunes	1.372	-0.011	-0.76%	1.368	1.386
2009-10-27	Martes	1.368	-0.005	-0.36%	1.364	1.377
2009-10-28	Miércoles	1.367	-0.0004	-0.03%	1.364	1.374
2009-10-29	Jueves	1.372	+0.005	+0.38%	1.362	1.375
2009-10-30	Viernes	1.364	-0.008	-0.59%	1.359	1.378
2009-11-02	Lunes	1.370	+0.006	+0.44%	1.360	1.375
2009-11-03	Martes	1.364	-0.006	-0.47%	1.355	1.371
2009-11-04	Miércoles	1.376	+0.012	+0.86%	1.360	1.377
2009-11-05	Jueves	1.373	-0.002	-0.16%	1.369	1.377
2009-11-06	Viernes	1.370	-0.004	-0.26%	1.364	1.375
2009-11-09	Lunes	1.376	+0.007	+0.49%	1.366	1.379
2009-11-10	Martes	1.377	+0.0005	+0.04%	1.372	1.380
2009-11-11	Miércoles	1.375	-0.002	-0.12%	1.372	1.382
2009-11-12	Jueves	1.366	-0.009	-0.68%	1.362	1.378
2009-11-13	Viernes	1.369	+0.003	+0.24%	1.361	1.372
2009-11-16	Lunes	1.374	+0.005	+0.37%	1.366	1.378
2009-11-17	Martes	1.363	-0.011	-0.82%	1.358	1.375
2009-11-18	Miércoles	1.369	+0.006	+0.45%	1.360	1.373
2009-11-19	Jueves	1.370	+0.001	+0.07%	1.362	1.372
2009-11-20	Viernes	1.364	-0.006	-0.41%	1.359	1.372
2009-11-23	Lunes	1.372	+0.008	+0.56%	1.361	1.375
2009-11-24	Martes	1.373	+0.001	+0.09%	1.366	1.375
2009-11-25	Miércoles	1.385	+0.011	+0.82%	1.370	1.386
2009-11-26	Jueves	1.380	-0.004	-0.32%	1.374	1.391
2009-11-27	Viernes	1.382	+0.001	+0.09%	1.366	1.385
2009-11-30	Lunes	1.377	-0.004	-0.31%	1.373	1.384
2009-12-01	Martes	1.382	+0.005	+0.34%	1.373	1.385
2009-12-02	Miércoles	1.378	-0.004	-0.29%	1.375	1.384
2009-12-03	Jueves	1.381	+0.003	+0.20%	1.376	1.385
2009-12-04	Viernes	1.366	-0.015	-1.09%	1.360	1.384
2009-12-07	Lunes	1.362	-0.003	-0.24%	1.356	1.370
2009-12-08	Martes	1.357	-0.006	-0.40%	1.355	1.369
2009-12-09	Miércoles	1.356	-0.001	-0.06%	1.350	1.361
2009-12-10	Jueves	1.354	-0.002	-0.13%	1.348	1.358
2009-12-11	Viernes	1.345	-0.009	-0.68%	1.342	1.358
2009-12-14	Lunes	1.348	+0.003	+0.22%	1.342	1.352
2009-12-15	Martes	1.341	-0.007	-0.54%	1.336	1.351
2009-12-16	Miércoles	1.346	+0.005	+0.37%	1.337	1.350
2009-12-17	Jueves	1.341	-0.005	-0.38%	1.334	1.347
2009-12-18	Viernes	1.346	+0.006	+0.42%	1.338	1.349
2009-12-21	Lunes	1.344	-0.002	-0.14%	1.338	1.351
2009-12-22	Martes	1.342	-0.002	-0.16%	1.337	1.347
2009-12-23	Miércoles	1.355	+0.013	+0.94%	1.340	1.359
2009-12-24	Jueves	1.355	+0.0004	+0.03%	1.351	1.364
2009-12-25	Viernes	1.359	+0.004	+0.29%	1.353	1.362
2009-12-28	Lunes	1.358	-0.001	-0.07%	1.352	1.362
2009-12-29	Martes	1.355	-0.003	-0.21%	1.350	1.365
2009-12-30	Miércoles	1.356	+0.0005	+0.04%	1.347	1.358
2009-12-31	Jueves	1.357	+0.001	+0.07%	1.350	1.363