Al finalizar el 2009 el franco suizo cotizó a 1.357 dólares de Singapur. El precio subió 0.0095 dólares (+0.71%) desde el inicio del año, cuando cotizaba a Fr.1.347. El precio promedio fue de $1.341.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el franco cerró a 1.347 dólares de Singapur, fluctuando entre 1.334 y 1.349 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.347 | +0.006 | +0.41% | 1.334 | 1.349 |
| 2009-01-02 | Viernes | 1.350 | +0.003 | +0.19% | 1.343 | 1.370 |
| 2009-01-05 | Lunes | 1.326 | -0.023 | -1.73% | 1.324 | 1.363 |
| 2009-01-06 | Martes | 1.318 | -0.009 | -0.65% | 1.309 | 1.331 |
| 2009-01-07 | Miércoles | 1.337 | +0.019 | +1.45% | 1.313 | 1.351 |
| 2009-01-08 | Jueves | 1.351 | +0.015 | +1.08% | 1.333 | 1.360 |
| 2009-01-09 | Viernes | 1.332 | -0.019 | -1.41% | 1.326 | 1.357 |
| 2009-01-12 | Lunes | 1.336 | +0.004 | +0.27% | 1.322 | 1.341 |
| 2009-01-13 | Martes | 1.331 | -0.005 | -0.38% | 1.323 | 1.338 |
| 2009-01-14 | Miércoles | 1.337 | +0.006 | +0.43% | 1.323 | 1.341 |
| 2009-01-15 | Jueves | 1.331 | -0.005 | -0.39% | 1.324 | 1.344 |
| 2009-01-16 | Viernes | 1.334 | +0.003 | +0.21% | 1.324 | 1.339 |
| 2009-01-19 | Lunes | 1.319 | -0.015 | -1.10% | 1.315 | 1.335 |
| 2009-01-20 | Martes | 1.314 | -0.005 | -0.39% | 1.309 | 1.328 |
| 2009-01-21 | Miércoles | 1.299 | -0.015 | -1.13% | 1.293 | 1.321 |
| 2009-01-22 | Jueves | 1.297 | -0.003 | -0.20% | 1.287 | 1.302 |
| 2009-01-23 | Viernes | 1.300 | +0.003 | +0.21% | 1.287 | 1.305 |
| 2009-01-26 | Lunes | 1.318 | +0.018 | +1.40% | 1.291 | 1.322 |
| 2009-01-27 | Martes | 1.319 | +0.001 | +0.07% | 1.311 | 1.325 |
| 2009-01-28 | Miércoles | 1.303 | -0.016 | -1.18% | 1.297 | 1.323 |
| 2009-01-29 | Jueves | 1.307 | +0.004 | +0.28% | 1.298 | 1.320 |
| 2009-01-30 | Viernes | 1.301 | -0.006 | -0.47% | 1.294 | 1.310 |
| 2009-02-02 | Lunes | 1.304 | +0.003 | +0.24% | 1.295 | 1.308 |
| 2009-02-03 | Martes | 1.317 | +0.013 | +1.00% | 1.297 | 1.323 |
| 2009-02-04 | Miércoles | 1.301 | -0.016 | -1.20% | 1.296 | 1.321 |
| 2009-02-05 | Jueves | 1.285 | -0.016 | -1.20% | 1.284 | 1.305 |
| 2009-02-06 | Viernes | 1.286 | +0.001 | +0.07% | 1.276 | 1.290 |
| 2009-02-09 | Lunes | 1.283 | -0.003 | -0.24% | 1.282 | 1.297 |
| 2009-02-10 | Martes | 1.302 | +0.019 | +1.50% | 1.273 | 1.305 |
| 2009-02-11 | Miércoles | 1.299 | -0.004 | -0.30% | 1.293 | 1.308 |
| 2009-02-12 | Jueves | 1.299 | +0.001 | +0.05% | 1.290 | 1.305 |
| 2009-02-13 | Viernes | 1.298 | -0.001 | -0.11% | 1.292 | 1.304 |
| 2009-02-16 | Lunes | 1.305 | +0.007 | +0.52% | 1.293 | 1.309 |
| 2009-02-17 | Martes | 1.309 | +0.005 | +0.38% | 1.294 | 1.310 |
| 2009-02-18 | Miércoles | 1.302 | -0.008 | -0.59% | 1.294 | 1.312 |
| 2009-02-19 | Jueves | 1.300 | -0.001 | -0.11% | 1.293 | 1.305 |
| 2009-02-20 | Viernes | 1.327 | +0.027 | +2.05% | 1.291 | 1.336 |
| 2009-02-23 | Lunes | 1.310 | -0.017 | -1.31% | 1.307 | 1.331 |
| 2009-02-24 | Martes | 1.310 | +0.0002 | +0.02% | 1.304 | 1.323 |
| 2009-02-25 | Miércoles | 1.306 | -0.004 | -0.27% | 1.301 | 1.322 |
| 2009-02-26 | Jueves | 1.320 | +0.014 | +1.09% | 1.304 | 1.325 |
| 2009-02-27 | Viernes | 1.322 | +0.002 | +0.14% | 1.313 | 1.331 |
| 2009-03-02 | Lunes | 1.325 | +0.002 | +0.18% | 1.317 | 1.330 |
| 2009-03-03 | Martes | 1.321 | -0.004 | -0.32% | 1.315 | 1.326 |
| 2009-03-04 | Miércoles | 1.319 | -0.002 | -0.13% | 1.309 | 1.322 |
| 2009-03-05 | Jueves | 1.329 | +0.010 | +0.79% | 1.317 | 1.330 |
| 2009-03-06 | Viernes | 1.332 | +0.002 | +0.18% | 1.323 | 1.346 |
| 2009-03-09 | Lunes | 1.336 | +0.004 | +0.32% | 1.327 | 1.340 |
| 2009-03-10 | Martes | 1.322 | -0.014 | -1.05% | 1.319 | 1.343 |
| 2009-03-11 | Miércoles | 1.323 | +0.002 | +0.12% | 1.318 | 1.328 |
| 2009-03-12 | Jueves | 1.290 | -0.033 | -2.52% | 1.277 | 1.330 |
| 2009-03-13 | Viernes | 1.300 | +0.010 | +0.78% | 1.285 | 1.303 |
| 2009-03-16 | Lunes | 1.295 | -0.005 | -0.38% | 1.288 | 1.301 |
| 2009-03-17 | Martes | 1.294 | -0.001 | -0.10% | 1.289 | 1.298 |
| 2009-03-18 | Miércoles | 1.328 | +0.034 | +2.63% | 1.291 | 1.333 |
| 2009-03-19 | Jueves | 1.346 | +0.018 | +1.37% | 1.323 | 1.352 |
| 2009-03-20 | Viernes | 1.345 | -0.001 | -0.07% | 1.340 | 1.354 |
| 2009-03-23 | Lunes | 1.341 | -0.004 | -0.28% | 1.332 | 1.350 |
| 2009-03-24 | Martes | 1.336 | -0.005 | -0.37% | 1.334 | 1.347 |
| 2009-03-25 | Miércoles | 1.346 | +0.010 | +0.75% | 1.333 | 1.352 |
| 2009-03-26 | Jueves | 1.338 | -0.009 | -0.65% | 1.335 | 1.349 |
| 2009-03-27 | Viernes | 1.324 | -0.014 | -1.02% | 1.318 | 1.343 |
| 2009-03-30 | Lunes | 1.327 | +0.003 | +0.25% | 1.317 | 1.330 |
| 2009-03-31 | Martes | 1.336 | +0.009 | +0.64% | 1.321 | 1.339 |
| 2009-04-01 | Miércoles | 1.325 | -0.011 | -0.84% | 1.321 | 1.339 |
| 2009-04-02 | Jueves | 1.324 | -0.001 | -0.05% | 1.310 | 1.329 |
| 2009-04-03 | Viernes | 1.331 | +0.007 | +0.55% | 1.318 | 1.333 |
| 2009-04-06 | Lunes | 1.326 | -0.005 | -0.41% | 1.320 | 1.337 |
| 2009-04-07 | Martes | 1.324 | -0.002 | -0.17% | 1.313 | 1.330 |
| 2009-04-08 | Miércoles | 1.323 | -0.001 | -0.06% | 1.318 | 1.327 |
| 2009-04-09 | Jueves | 1.310 | -0.012 | -0.93% | 1.306 | 1.325 |
| 2009-04-10 | Viernes | 1.313 | +0.003 | +0.21% | 1.302 | 1.315 |
| 2009-04-13 | Lunes | 1.336 | +0.023 | +1.74% | 1.306 | 1.341 |
| 2009-04-14 | Martes | 1.317 | -0.019 | -1.44% | 1.309 | 1.339 |
| 2009-04-15 | Miércoles | 1.312 | -0.005 | -0.37% | 1.307 | 1.323 |
| 2009-04-16 | Jueves | 1.306 | -0.006 | -0.47% | 1.300 | 1.315 |
| 2009-04-17 | Viernes | 1.288 | -0.017 | -1.33% | 1.282 | 1.307 |
| 2009-04-20 | Lunes | 1.291 | +0.003 | +0.23% | 1.282 | 1.295 |
| 2009-04-21 | Martes | 1.290 | -0.001 | -0.10% | 1.286 | 1.295 |
| 2009-04-22 | Miércoles | 1.294 | +0.004 | +0.34% | 1.285 | 1.299 |
| 2009-04-23 | Jueves | 1.302 | +0.008 | +0.61% | 1.287 | 1.303 |
| 2009-04-24 | Viernes | 1.308 | +0.006 | +0.43% | 1.296 | 1.311 |
| 2009-04-27 | Lunes | 1.295 | -0.013 | -0.98% | 1.289 | 1.314 |
| 2009-04-28 | Martes | 1.309 | +0.014 | +1.08% | 1.294 | 1.311 |
| 2009-04-29 | Miércoles | 1.308 | -0.001 | -0.08% | 1.302 | 1.312 |
| 2009-04-30 | Jueves | 1.299 | -0.009 | -0.72% | 1.292 | 1.312 |
| 2009-05-01 | Viernes | 1.304 | +0.005 | +0.42% | 1.297 | 1.306 |
| 2009-05-04 | Lunes | 1.306 | +0.002 | +0.18% | 1.296 | 1.311 |
| 2009-05-05 | Martes | 1.300 | -0.006 | -0.47% | 1.296 | 1.309 |
| 2009-05-06 | Miércoles | 1.299 | -0.001 | -0.05% | 1.295 | 1.307 |
| 2009-05-07 | Jueves | 1.303 | +0.004 | +0.28% | 1.282 | 1.304 |
| 2009-05-08 | Viernes | 1.320 | +0.016 | +1.26% | 1.295 | 1.322 |
| 2009-05-11 | Lunes | 1.321 | +0.001 | +0.09% | 1.313 | 1.325 |
| 2009-05-12 | Martes | 1.322 | +0.001 | +0.07% | 1.315 | 1.323 |
| 2009-05-13 | Miércoles | 1.324 | +0.002 | +0.19% | 1.318 | 1.328 |
| 2009-05-14 | Jueves | 1.326 | +0.002 | +0.14% | 1.317 | 1.328 |
| 2009-05-15 | Viernes | 1.313 | -0.013 | -0.97% | 1.306 | 1.328 |
| 2009-05-18 | Lunes | 1.315 | +0.001 | +0.10% | 1.304 | 1.315 |
| 2009-05-19 | Martes | 1.319 | +0.005 | +0.37% | 1.310 | 1.321 |
| 2009-05-20 | Miércoles | 1.325 | +0.006 | +0.46% | 1.315 | 1.328 |
| 2009-05-21 | Jueves | 1.330 | +0.005 | +0.36% | 1.319 | 1.333 |
| 2009-05-22 | Viernes | 1.330 | -0.001 | -0.05% | 1.321 | 1.333 |
| 2009-05-25 | Lunes | 1.336 | +0.006 | +0.46% | 1.327 | 1.338 |
| 2009-05-26 | Martes | 1.338 | +0.002 | +0.16% | 1.328 | 1.339 |
| 2009-05-27 | Miércoles | 1.334 | -0.004 | -0.31% | 1.328 | 1.341 |
| 2009-05-28 | Jueves | 1.338 | +0.004 | +0.34% | 1.327 | 1.343 |
| 2009-05-29 | Viernes | 1.354 | +0.016 | +1.17% | 1.334 | 1.356 |
| 2009-06-01 | Lunes | 1.348 | -0.006 | -0.46% | 1.342 | 1.355 |
| 2009-06-02 | Martes | 1.354 | +0.007 | +0.50% | 1.342 | 1.358 |
| 2009-06-03 | Miércoles | 1.350 | -0.004 | -0.32% | 1.343 | 1.356 |
| 2009-06-04 | Jueves | 1.355 | +0.004 | +0.33% | 1.341 | 1.357 |
| 2009-06-05 | Viernes | 1.342 | -0.013 | -0.96% | 1.332 | 1.356 |
| 2009-06-08 | Lunes | 1.335 | -0.007 | -0.51% | 1.327 | 1.344 |
| 2009-06-09 | Martes | 1.349 | +0.014 | +1.05% | 1.332 | 1.352 |
| 2009-06-10 | Miércoles | 1.346 | -0.003 | -0.21% | 1.340 | 1.356 |
| 2009-06-11 | Jueves | 1.355 | +0.009 | +0.70% | 1.340 | 1.359 |
| 2009-06-12 | Viernes | 1.344 | -0.011 | -0.84% | 1.340 | 1.356 |
| 2009-06-15 | Lunes | 1.337 | -0.007 | -0.54% | 1.332 | 1.349 |
| 2009-06-16 | Martes | 1.344 | +0.008 | +0.57% | 1.333 | 1.347 |
| 2009-06-17 | Miércoles | 1.348 | +0.004 | +0.28% | 1.335 | 1.350 |
| 2009-06-18 | Jueves | 1.340 | -0.008 | -0.56% | 1.335 | 1.354 |
| 2009-06-19 | Viernes | 1.346 | +0.005 | +0.40% | 1.336 | 1.351 |
| 2009-06-22 | Lunes | 1.344 | -0.002 | -0.13% | 1.338 | 1.349 |
| 2009-06-23 | Martes | 1.363 | +0.020 | +1.46% | 1.341 | 1.366 |
| 2009-06-24 | Miércoles | 1.328 | -0.036 | -2.63% | 1.319 | 1.368 |
| 2009-06-25 | Jueves | 1.333 | +0.005 | +0.39% | 1.321 | 1.334 |
| 2009-06-26 | Viernes | 1.342 | +0.009 | +0.70% | 1.328 | 1.346 |
| 2009-06-29 | Lunes | 1.340 | -0.002 | -0.16% | 1.333 | 1.345 |
| 2009-06-30 | Martes | 1.333 | -0.007 | -0.51% | 1.329 | 1.344 |
| 2009-07-01 | Miércoles | 1.344 | +0.011 | +0.84% | 1.330 | 1.348 |
| 2009-07-02 | Jueves | 1.335 | -0.009 | -0.65% | 1.331 | 1.346 |
| 2009-07-03 | Viernes | 1.338 | +0.002 | +0.16% | 1.332 | 1.342 |
| 2009-07-06 | Lunes | 1.340 | +0.002 | +0.17% | 1.330 | 1.343 |
| 2009-07-07 | Martes | 1.340 | +0.0004 | +0.03% | 1.336 | 1.348 |
| 2009-07-08 | Miércoles | 1.341 | +0.001 | +0.08% | 1.336 | 1.345 |
| 2009-07-09 | Jueves | 1.353 | +0.012 | +0.86% | 1.339 | 1.357 |
| 2009-07-10 | Viernes | 1.346 | -0.007 | -0.51% | 1.337 | 1.353 |
| 2009-07-13 | Lunes | 1.349 | +0.003 | +0.25% | 1.344 | 1.357 |
| 2009-07-14 | Martes | 1.340 | -0.009 | -0.67% | 1.334 | 1.352 |
| 2009-07-15 | Miércoles | 1.351 | +0.010 | +0.78% | 1.335 | 1.355 |
| 2009-07-16 | Jueves | 1.352 | +0.001 | +0.07% | 1.345 | 1.356 |
| 2009-07-17 | Viernes | 1.348 | -0.004 | -0.30% | 1.340 | 1.354 |
| 2009-07-20 | Lunes | 1.349 | +0.002 | +0.12% | 1.342 | 1.352 |
| 2009-07-21 | Martes | 1.350 | +0.001 | +0.05% | 1.345 | 1.356 |
| 2009-07-22 | Miércoles | 1.353 | +0.003 | +0.20% | 1.347 | 1.357 |
| 2009-07-23 | Jueves | 1.343 | -0.010 | -0.70% | 1.336 | 1.355 |
| 2009-07-24 | Viernes | 1.344 | +0.0004 | +0.03% | 1.340 | 1.350 |
| 2009-07-27 | Lunes | 1.346 | +0.002 | +0.17% | 1.340 | 1.352 |
| 2009-07-28 | Martes | 1.341 | -0.005 | -0.36% | 1.334 | 1.351 |
| 2009-07-29 | Miércoles | 1.331 | -0.010 | -0.74% | 1.325 | 1.342 |
| 2009-07-30 | Jueves | 1.328 | -0.004 | -0.26% | 1.320 | 1.333 |
| 2009-07-31 | Viernes | 1.346 | +0.019 | +1.41% | 1.322 | 1.350 |
| 2009-08-03 | Lunes | 1.353 | +0.007 | +0.51% | 1.338 | 1.356 |
| 2009-08-04 | Martes | 1.351 | -0.002 | -0.12% | 1.345 | 1.355 |
| 2009-08-05 | Miércoles | 1.350 | -0.001 | -0.07% | 1.345 | 1.354 |
| 2009-08-06 | Jueves | 1.349 | -0.002 | -0.13% | 1.344 | 1.352 |
| 2009-08-07 | Viernes | 1.333 | -0.016 | -1.19% | 1.327 | 1.358 |
| 2009-08-10 | Lunes | 1.331 | -0.002 | -0.14% | 1.325 | 1.335 |
| 2009-08-11 | Martes | 1.338 | +0.008 | +0.56% | 1.328 | 1.342 |
| 2009-08-12 | Miércoles | 1.342 | +0.003 | +0.23% | 1.333 | 1.345 |
| 2009-08-13 | Jueves | 1.348 | +0.006 | +0.46% | 1.338 | 1.351 |
| 2009-08-14 | Viernes | 1.346 | -0.001 | -0.10% | 1.342 | 1.353 |
| 2009-08-17 | Lunes | 1.346 | -0.0001 | -0.01% | 1.338 | 1.348 |
| 2009-08-18 | Martes | 1.347 | +0.001 | +0.04% | 1.342 | 1.350 |
| 2009-08-19 | Miércoles | 1.360 | +0.013 | +0.99% | 1.345 | 1.364 |
| 2009-08-20 | Jueves | 1.354 | -0.006 | -0.45% | 1.351 | 1.361 |
| 2009-08-21 | Viernes | 1.361 | +0.007 | +0.53% | 1.353 | 1.363 |
| 2009-08-24 | Lunes | 1.361 | -0.0004 | -0.03% | 1.353 | 1.364 |
| 2009-08-25 | Martes | 1.359 | -0.001 | -0.10% | 1.354 | 1.364 |
| 2009-08-26 | Miércoles | 1.353 | -0.006 | -0.48% | 1.349 | 1.363 |
| 2009-08-27 | Jueves | 1.363 | +0.010 | +0.71% | 1.348 | 1.369 |
| 2009-08-28 | Viernes | 1.361 | -0.002 | -0.11% | 1.356 | 1.366 |
| 2009-08-31 | Lunes | 1.360 | -0.001 | -0.05% | 1.356 | 1.367 |
| 2009-09-01 | Martes | 1.355 | -0.005 | -0.39% | 1.349 | 1.366 |
| 2009-09-02 | Miércoles | 1.360 | +0.005 | +0.35% | 1.350 | 1.364 |
| 2009-09-03 | Jueves | 1.356 | -0.003 | -0.25% | 1.353 | 1.364 |
| 2009-09-04 | Viernes | 1.356 | -0.001 | -0.04% | 1.345 | 1.361 |
| 2009-09-07 | Lunes | 1.354 | -0.002 | -0.16% | 1.349 | 1.359 |
| 2009-09-08 | Martes | 1.361 | +0.008 | +0.55% | 1.349 | 1.367 |
| 2009-09-09 | Miércoles | 1.369 | +0.008 | +0.61% | 1.359 | 1.371 |
| 2009-09-10 | Jueves | 1.372 | +0.002 | +0.18% | 1.362 | 1.377 |
| 2009-09-11 | Viernes | 1.369 | -0.003 | -0.19% | 1.366 | 1.375 |
| 2009-09-14 | Lunes | 1.377 | +0.008 | +0.55% | 1.366 | 1.377 |
| 2009-09-15 | Martes | 1.371 | -0.005 | -0.39% | 1.365 | 1.378 |
| 2009-09-16 | Miércoles | 1.368 | -0.003 | -0.23% | 1.361 | 1.374 |
| 2009-09-17 | Jueves | 1.375 | +0.007 | +0.48% | 1.365 | 1.377 |
| 2009-09-18 | Viernes | 1.374 | -0.001 | -0.07% | 1.367 | 1.379 |
| 2009-09-21 | Lunes | 1.373 | -0.0004 | -0.03% | 1.365 | 1.377 |
| 2009-09-22 | Martes | 1.379 | +0.006 | +0.43% | 1.371 | 1.382 |
| 2009-09-23 | Miércoles | 1.377 | -0.002 | -0.17% | 1.374 | 1.386 |
| 2009-09-24 | Jueves | 1.379 | +0.002 | +0.14% | 1.373 | 1.383 |
| 2009-09-25 | Viernes | 1.378 | -0.001 | -0.06% | 1.370 | 1.382 |
| 2009-09-28 | Lunes | 1.374 | -0.004 | -0.27% | 1.367 | 1.381 |
| 2009-09-29 | Martes | 1.368 | -0.006 | -0.47% | 1.362 | 1.376 |
| 2009-09-30 | Miércoles | 1.360 | -0.008 | -0.56% | 1.348 | 1.372 |
| 2009-10-01 | Jueves | 1.358 | -0.002 | -0.15% | 1.350 | 1.362 |
| 2009-10-02 | Viernes | 1.367 | +0.009 | +0.68% | 1.354 | 1.372 |
| 2009-10-05 | Lunes | 1.365 | -0.002 | -0.16% | 1.362 | 1.370 |
| 2009-10-06 | Martes | 1.365 | -0.0005 | -0.04% | 1.362 | 1.369 |
| 2009-10-07 | Miércoles | 1.355 | -0.009 | -0.68% | 1.352 | 1.367 |
| 2009-10-08 | Jueves | 1.354 | -0.002 | -0.14% | 1.348 | 1.360 |
| 2009-10-09 | Viernes | 1.353 | -0.001 | -0.06% | 1.345 | 1.356 |
| 2009-10-12 | Lunes | 1.362 | +0.010 | +0.71% | 1.348 | 1.365 |
| 2009-10-13 | Martes | 1.366 | +0.003 | +0.24% | 1.358 | 1.369 |
| 2009-10-14 | Miércoles | 1.370 | +0.004 | +0.29% | 1.362 | 1.374 |
| 2009-10-15 | Jueves | 1.370 | +0.0002 | +0.01% | 1.365 | 1.374 |
| 2009-10-16 | Viernes | 1.367 | -0.003 | -0.19% | 1.363 | 1.372 |
| 2009-10-19 | Lunes | 1.374 | +0.007 | +0.50% | 1.364 | 1.376 |
| 2009-10-20 | Martes | 1.379 | +0.005 | +0.39% | 1.370 | 1.380 |
| 2009-10-21 | Miércoles | 1.382 | +0.003 | +0.22% | 1.374 | 1.385 |
| 2009-10-22 | Jueves | 1.385 | +0.003 | +0.20% | 1.378 | 1.389 |
| 2009-10-23 | Viernes | 1.383 | -0.002 | -0.16% | 1.379 | 1.388 |
| 2009-10-26 | Lunes | 1.372 | -0.011 | -0.76% | 1.368 | 1.386 |
| 2009-10-27 | Martes | 1.368 | -0.005 | -0.36% | 1.364 | 1.377 |
| 2009-10-28 | Miércoles | 1.367 | -0.0004 | -0.03% | 1.364 | 1.374 |
| 2009-10-29 | Jueves | 1.372 | +0.005 | +0.38% | 1.362 | 1.375 |
| 2009-10-30 | Viernes | 1.364 | -0.008 | -0.59% | 1.359 | 1.378 |
| 2009-11-02 | Lunes | 1.370 | +0.006 | +0.44% | 1.360 | 1.375 |
| 2009-11-03 | Martes | 1.364 | -0.006 | -0.47% | 1.355 | 1.371 |
| 2009-11-04 | Miércoles | 1.376 | +0.012 | +0.86% | 1.360 | 1.377 |
| 2009-11-05 | Jueves | 1.373 | -0.002 | -0.16% | 1.369 | 1.377 |
| 2009-11-06 | Viernes | 1.370 | -0.004 | -0.26% | 1.364 | 1.375 |
| 2009-11-09 | Lunes | 1.376 | +0.007 | +0.49% | 1.366 | 1.379 |
| 2009-11-10 | Martes | 1.377 | +0.0005 | +0.04% | 1.372 | 1.380 |
| 2009-11-11 | Miércoles | 1.375 | -0.002 | -0.12% | 1.372 | 1.382 |
| 2009-11-12 | Jueves | 1.366 | -0.009 | -0.68% | 1.362 | 1.378 |
| 2009-11-13 | Viernes | 1.369 | +0.003 | +0.24% | 1.361 | 1.372 |
| 2009-11-16 | Lunes | 1.374 | +0.005 | +0.37% | 1.366 | 1.378 |
| 2009-11-17 | Martes | 1.363 | -0.011 | -0.82% | 1.358 | 1.375 |
| 2009-11-18 | Miércoles | 1.369 | +0.006 | +0.45% | 1.360 | 1.373 |
| 2009-11-19 | Jueves | 1.370 | +0.001 | +0.07% | 1.362 | 1.372 |
| 2009-11-20 | Viernes | 1.364 | -0.006 | -0.41% | 1.359 | 1.372 |
| 2009-11-23 | Lunes | 1.372 | +0.008 | +0.56% | 1.361 | 1.375 |
| 2009-11-24 | Martes | 1.373 | +0.001 | +0.09% | 1.366 | 1.375 |
| 2009-11-25 | Miércoles | 1.385 | +0.011 | +0.82% | 1.370 | 1.386 |
| 2009-11-26 | Jueves | 1.380 | -0.004 | -0.32% | 1.374 | 1.391 |
| 2009-11-27 | Viernes | 1.382 | +0.001 | +0.09% | 1.366 | 1.385 |
| 2009-11-30 | Lunes | 1.377 | -0.004 | -0.31% | 1.373 | 1.384 |
| 2009-12-01 | Martes | 1.382 | +0.005 | +0.34% | 1.373 | 1.385 |
| 2009-12-02 | Miércoles | 1.378 | -0.004 | -0.29% | 1.375 | 1.384 |
| 2009-12-03 | Jueves | 1.381 | +0.003 | +0.20% | 1.376 | 1.385 |
| 2009-12-04 | Viernes | 1.366 | -0.015 | -1.09% | 1.360 | 1.384 |
| 2009-12-07 | Lunes | 1.362 | -0.003 | -0.24% | 1.356 | 1.370 |
| 2009-12-08 | Martes | 1.357 | -0.006 | -0.40% | 1.355 | 1.369 |
| 2009-12-09 | Miércoles | 1.356 | -0.001 | -0.06% | 1.350 | 1.361 |
| 2009-12-10 | Jueves | 1.354 | -0.002 | -0.13% | 1.348 | 1.358 |
| 2009-12-11 | Viernes | 1.345 | -0.009 | -0.68% | 1.342 | 1.358 |
| 2009-12-14 | Lunes | 1.348 | +0.003 | +0.22% | 1.342 | 1.352 |
| 2009-12-15 | Martes | 1.341 | -0.007 | -0.54% | 1.336 | 1.351 |
| 2009-12-16 | Miércoles | 1.346 | +0.005 | +0.37% | 1.337 | 1.350 |
| 2009-12-17 | Jueves | 1.341 | -0.005 | -0.38% | 1.334 | 1.347 |
| 2009-12-18 | Viernes | 1.346 | +0.006 | +0.42% | 1.338 | 1.349 |
| 2009-12-21 | Lunes | 1.344 | -0.002 | -0.14% | 1.338 | 1.351 |
| 2009-12-22 | Martes | 1.342 | -0.002 | -0.16% | 1.337 | 1.347 |
| 2009-12-23 | Miércoles | 1.355 | +0.013 | +0.94% | 1.340 | 1.359 |
| 2009-12-24 | Jueves | 1.355 | +0.0004 | +0.03% | 1.351 | 1.364 |
| 2009-12-25 | Viernes | 1.359 | +0.004 | +0.29% | 1.353 | 1.362 |
| 2009-12-28 | Lunes | 1.358 | -0.001 | -0.07% | 1.352 | 1.362 |
| 2009-12-29 | Martes | 1.355 | -0.003 | -0.21% | 1.350 | 1.365 |
| 2009-12-30 | Miércoles | 1.356 | +0.0005 | +0.04% | 1.347 | 1.358 |
| 2009-12-31 | Jueves | 1.357 | +0.001 | +0.07% | 1.350 | 1.363 |