Al finalizar el 2010 el franco suizo cotizó a 1.374 dólares de Singapur. El precio subió 0.0165 dólares (+1.22%) desde el inicio del año, cuando cotizaba a Fr.1.357. El precio promedio fue de $1.309.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el franco cerró a 1.357 dólares de Singapur, fluctuando entre 1.354 y 1.361 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.357 | +0.001 | +0.04% | 1.354 | 1.361 |
| 2010-01-04 | Lunes | 1.357 | -0.0001 | -0.01% | 1.345 | 1.361 |
| 2010-01-05 | Martes | 1.352 | -0.005 | -0.40% | 1.347 | 1.359 |
| 2010-01-06 | Miércoles | 1.356 | +0.005 | +0.33% | 1.345 | 1.362 |
| 2010-01-07 | Jueves | 1.352 | -0.004 | -0.29% | 1.346 | 1.360 |
| 2010-01-08 | Viernes | 1.362 | +0.010 | +0.75% | 1.345 | 1.366 |
| 2010-01-11 | Lunes | 1.366 | +0.003 | +0.23% | 1.358 | 1.371 |
| 2010-01-12 | Martes | 1.366 | +0.001 | +0.05% | 1.361 | 1.369 |
| 2010-01-13 | Miércoles | 1.364 | -0.003 | -0.19% | 1.357 | 1.369 |
| 2010-01-14 | Jueves | 1.363 | -0.001 | -0.05% | 1.355 | 1.365 |
| 2010-01-15 | Viernes | 1.354 | -0.009 | -0.63% | 1.349 | 1.365 |
| 2010-01-18 | Lunes | 1.355 | +0.001 | +0.07% | 1.349 | 1.358 |
| 2010-01-19 | Martes | 1.348 | -0.008 | -0.57% | 1.342 | 1.358 |
| 2010-01-20 | Miércoles | 1.341 | -0.006 | -0.48% | 1.335 | 1.349 |
| 2010-01-21 | Jueves | 1.347 | +0.006 | +0.45% | 1.335 | 1.349 |
| 2010-01-22 | Viernes | 1.348 | +0.001 | +0.07% | 1.344 | 1.353 |
| 2010-01-25 | Lunes | 1.345 | -0.003 | -0.20% | 1.341 | 1.351 |
| 2010-01-26 | Martes | 1.341 | -0.004 | -0.33% | 1.336 | 1.349 |
| 2010-01-27 | Miércoles | 1.338 | -0.003 | -0.25% | 1.333 | 1.346 |
| 2010-01-28 | Jueves | 1.334 | -0.004 | -0.30% | 1.330 | 1.340 |
| 2010-01-29 | Viernes | 1.326 | -0.008 | -0.58% | 1.320 | 1.341 |
| 2010-02-01 | Lunes | 1.335 | +0.009 | +0.69% | 1.324 | 1.337 |
| 2010-02-02 | Martes | 1.335 | 0.000 | 0% | 1.329 | 1.339 |
| 2010-02-03 | Miércoles | 1.334 | -0.001 | -0.10% | 1.329 | 1.340 |
| 2010-02-04 | Jueves | 1.333 | -0.001 | -0.05% | 1.329 | 1.336 |
| 2010-02-05 | Viernes | 1.326 | -0.007 | -0.56% | 1.314 | 1.337 |
| 2010-02-08 | Lunes | 1.326 | +0.001 | +0.07% | 1.317 | 1.332 |
| 2010-02-09 | Martes | 1.332 | +0.005 | +0.38% | 1.322 | 1.335 |
| 2010-02-10 | Miércoles | 1.327 | -0.004 | -0.34% | 1.322 | 1.334 |
| 2010-02-11 | Jueves | 1.318 | -0.009 | -0.65% | 1.310 | 1.331 |
| 2010-02-12 | Viernes | 1.311 | -0.008 | -0.58% | 1.305 | 1.321 |
| 2010-02-15 | Lunes | 1.311 | +0.0004 | +0.03% | 1.305 | 1.315 |
| 2010-02-16 | Martes | 1.317 | +0.006 | +0.45% | 1.306 | 1.320 |
| 2010-02-17 | Miércoles | 1.305 | -0.013 | -0.95% | 1.301 | 1.319 |
| 2010-02-18 | Jueves | 1.306 | +0.001 | +0.09% | 1.300 | 1.308 |
| 2010-02-19 | Viernes | 1.313 | +0.007 | +0.53% | 1.296 | 1.313 |
| 2010-02-22 | Lunes | 1.310 | -0.002 | -0.19% | 1.305 | 1.315 |
| 2010-02-23 | Martes | 1.301 | -0.009 | -0.70% | 1.299 | 1.312 |
| 2010-02-24 | Miércoles | 1.304 | +0.003 | +0.21% | 1.299 | 1.312 |
| 2010-02-25 | Jueves | 1.305 | +0.001 | +0.07% | 1.296 | 1.308 |
| 2010-02-26 | Viernes | 1.309 | +0.005 | +0.36% | 1.301 | 1.314 |
| 2010-03-01 | Lunes | 1.302 | -0.007 | -0.54% | 1.293 | 1.311 |
| 2010-03-02 | Martes | 1.305 | +0.002 | +0.19% | 1.291 | 1.307 |
| 2010-03-03 | Miércoles | 1.311 | +0.006 | +0.47% | 1.301 | 1.314 |
| 2010-03-04 | Jueves | 1.301 | -0.010 | -0.77% | 1.295 | 1.312 |
| 2010-03-05 | Viernes | 1.302 | +0.001 | +0.09% | 1.293 | 1.304 |
| 2010-03-08 | Lunes | 1.303 | +0.001 | +0.10% | 1.300 | 1.310 |
| 2010-03-09 | Martes | 1.301 | -0.002 | -0.15% | 1.294 | 1.306 |
| 2010-03-10 | Miércoles | 1.307 | +0.005 | +0.42% | 1.294 | 1.308 |
| 2010-03-11 | Jueves | 1.308 | +0.002 | +0.13% | 1.301 | 1.309 |
| 2010-03-12 | Viernes | 1.316 | +0.008 | +0.60% | 1.305 | 1.318 |
| 2010-03-15 | Lunes | 1.316 | -0.0005 | -0.04% | 1.311 | 1.320 |
| 2010-03-16 | Martes | 1.322 | +0.007 | +0.52% | 1.314 | 1.325 |
| 2010-03-17 | Miércoles | 1.322 | -0.001 | -0.06% | 1.318 | 1.326 |
| 2010-03-18 | Jueves | 1.321 | -0.001 | -0.07% | 1.309 | 1.326 |
| 2010-03-19 | Viernes | 1.318 | -0.003 | -0.22% | 1.312 | 1.324 |
| 2010-03-22 | Lunes | 1.324 | +0.006 | +0.49% | 1.314 | 1.328 |
| 2010-03-23 | Martes | 1.325 | +0.0005 | +0.04% | 1.316 | 1.329 |
| 2010-03-24 | Miércoles | 1.310 | -0.014 | -1.09% | 1.307 | 1.328 |
| 2010-03-25 | Jueves | 1.311 | +0.0003 | +0.02% | 1.308 | 1.318 |
| 2010-03-26 | Viernes | 1.318 | +0.008 | +0.58% | 1.308 | 1.321 |
| 2010-03-29 | Lunes | 1.317 | -0.002 | -0.12% | 1.309 | 1.323 |
| 2010-03-30 | Martes | 1.313 | -0.004 | -0.30% | 1.309 | 1.321 |
| 2010-03-31 | Miércoles | 1.328 | +0.015 | +1.13% | 1.309 | 1.334 |
| 2010-04-01 | Jueves | 1.325 | -0.002 | -0.17% | 1.315 | 1.339 |
| 2010-04-02 | Viernes | 1.320 | -0.005 | -0.42% | 1.312 | 1.327 |
| 2010-04-05 | Lunes | 1.315 | -0.005 | -0.36% | 1.312 | 1.321 |
| 2010-04-06 | Martes | 1.307 | -0.008 | -0.65% | 1.302 | 1.317 |
| 2010-04-07 | Miércoles | 1.299 | -0.007 | -0.56% | 1.297 | 1.308 |
| 2010-04-08 | Jueves | 1.299 | +0.0001 | +0.01% | 1.292 | 1.301 |
| 2010-04-09 | Viernes | 1.304 | +0.005 | +0.36% | 1.291 | 1.305 |
| 2010-04-12 | Lunes | 1.312 | +0.008 | +0.63% | 1.305 | 1.316 |
| 2010-04-13 | Martes | 1.321 | +0.009 | +0.69% | 1.311 | 1.323 |
| 2010-04-14 | Miércoles | 1.305 | -0.016 | -1.21% | 1.301 | 1.322 |
| 2010-04-15 | Jueves | 1.301 | -0.004 | -0.33% | 1.293 | 1.308 |
| 2010-04-16 | Viernes | 1.296 | -0.005 | -0.41% | 1.291 | 1.304 |
| 2010-04-19 | Lunes | 1.296 | +0.0003 | +0.02% | 1.289 | 1.298 |
| 2010-04-20 | Martes | 1.287 | -0.009 | -0.72% | 1.284 | 1.297 |
| 2010-04-21 | Miércoles | 1.282 | -0.005 | -0.36% | 1.279 | 1.288 |
| 2010-04-22 | Jueves | 1.273 | -0.009 | -0.73% | 1.271 | 1.285 |
| 2010-04-23 | Viernes | 1.278 | +0.005 | +0.37% | 1.265 | 1.280 |
| 2010-04-26 | Lunes | 1.275 | -0.003 | -0.20% | 1.267 | 1.279 |
| 2010-04-27 | Martes | 1.263 | -0.013 | -0.99% | 1.261 | 1.278 |
| 2010-04-28 | Miércoles | 1.265 | +0.002 | +0.20% | 1.258 | 1.270 |
| 2010-04-29 | Jueves | 1.263 | -0.002 | -0.19% | 1.259 | 1.267 |
| 2010-04-30 | Viernes | 1.272 | +0.009 | +0.73% | 1.260 | 1.274 |
| 2010-05-03 | Lunes | 1.262 | -0.010 | -0.77% | 1.259 | 1.275 |
| 2010-05-04 | Martes | 1.251 | -0.011 | -0.84% | 1.250 | 1.265 |
| 2010-05-05 | Miércoles | 1.246 | -0.006 | -0.46% | 1.242 | 1.255 |
| 2010-05-06 | Jueves | 1.262 | +0.017 | +1.33% | 1.240 | 1.266 |
| 2010-05-07 | Viernes | 1.260 | -0.002 | -0.17% | 1.252 | 1.264 |
| 2010-05-10 | Lunes | 1.244 | -0.016 | -1.29% | 1.241 | 1.262 |
| 2010-05-11 | Martes | 1.243 | -0.001 | -0.10% | 1.233 | 1.252 |
| 2010-05-12 | Miércoles | 1.242 | -0.001 | -0.05% | 1.239 | 1.248 |
| 2010-05-13 | Jueves | 1.237 | -0.005 | -0.40% | 1.235 | 1.245 |
| 2010-05-14 | Viernes | 1.224 | -0.013 | -1.03% | 1.222 | 1.239 |
| 2010-05-17 | Lunes | 1.228 | +0.004 | +0.33% | 1.210 | 1.230 |
| 2010-05-18 | Martes | 1.214 | -0.014 | -1.17% | 1.211 | 1.230 |
| 2010-05-19 | Miércoles | 1.215 | +0.001 | +0.06% | 1.208 | 1.224 |
| 2010-05-20 | Jueves | 1.222 | +0.008 | +0.64% | 1.209 | 1.233 |
| 2010-05-21 | Viernes | 1.223 | +0.001 | +0.04% | 1.218 | 1.230 |
| 2010-05-24 | Lunes | 1.214 | -0.009 | -0.70% | 1.211 | 1.225 |
| 2010-05-25 | Martes | 1.223 | +0.009 | +0.72% | 1.212 | 1.226 |
| 2010-05-26 | Miércoles | 1.216 | -0.007 | -0.56% | 1.210 | 1.225 |
| 2010-05-27 | Jueves | 1.218 | +0.001 | +0.12% | 1.206 | 1.221 |
| 2010-05-28 | Viernes | 1.215 | -0.003 | -0.25% | 1.209 | 1.219 |
| 2010-05-31 | Lunes | 1.211 | -0.003 | -0.26% | 1.207 | 1.216 |
| 2010-06-01 | Martes | 1.222 | +0.010 | +0.85% | 1.206 | 1.227 |
| 2010-06-02 | Miércoles | 1.216 | -0.005 | -0.43% | 1.213 | 1.224 |
| 2010-06-03 | Jueves | 1.216 | -0.0003 | -0.02% | 1.212 | 1.220 |
| 2010-06-04 | Viernes | 1.216 | -0.0002 | -0.02% | 1.212 | 1.228 |
| 2010-06-07 | Lunes | 1.219 | +0.003 | +0.23% | 1.212 | 1.222 |
| 2010-06-08 | Martes | 1.228 | +0.009 | +0.72% | 1.213 | 1.233 |
| 2010-06-09 | Miércoles | 1.233 | +0.005 | +0.41% | 1.224 | 1.238 |
| 2010-06-10 | Jueves | 1.227 | -0.005 | -0.43% | 1.224 | 1.237 |
| 2010-06-11 | Viernes | 1.220 | -0.008 | -0.61% | 1.214 | 1.233 |
| 2010-06-14 | Lunes | 1.223 | +0.003 | +0.24% | 1.219 | 1.231 |
| 2010-06-15 | Martes | 1.227 | +0.005 | +0.38% | 1.218 | 1.236 |
| 2010-06-16 | Miércoles | 1.231 | +0.004 | +0.30% | 1.226 | 1.239 |
| 2010-06-17 | Jueves | 1.252 | +0.021 | +1.72% | 1.230 | 1.255 |
| 2010-06-18 | Viernes | 1.250 | -0.003 | -0.22% | 1.244 | 1.254 |
| 2010-06-21 | Lunes | 1.238 | -0.011 | -0.90% | 1.236 | 1.249 |
| 2010-06-22 | Martes | 1.251 | +0.013 | +1.01% | 1.238 | 1.255 |
| 2010-06-23 | Miércoles | 1.257 | +0.006 | +0.50% | 1.246 | 1.260 |
| 2010-06-24 | Jueves | 1.263 | +0.006 | +0.49% | 1.253 | 1.268 |
| 2010-06-25 | Viernes | 1.269 | +0.006 | +0.45% | 1.259 | 1.272 |
| 2010-06-28 | Lunes | 1.275 | +0.006 | +0.49% | 1.265 | 1.284 |
| 2010-06-29 | Martes | 1.296 | +0.021 | +1.62% | 1.272 | 1.299 |
| 2010-06-30 | Miércoles | 1.299 | +0.003 | +0.23% | 1.280 | 1.300 |
| 2010-07-01 | Jueves | 1.316 | +0.017 | +1.32% | 1.296 | 1.318 |
| 2010-07-02 | Viernes | 1.310 | -0.005 | -0.41% | 1.301 | 1.317 |
| 2010-07-05 | Lunes | 1.308 | -0.003 | -0.21% | 1.304 | 1.313 |
| 2010-07-06 | Martes | 1.309 | +0.001 | +0.10% | 1.302 | 1.317 |
| 2010-07-07 | Miércoles | 1.315 | +0.006 | +0.48% | 1.306 | 1.319 |
| 2010-07-08 | Jueves | 1.314 | -0.001 | -0.08% | 1.309 | 1.321 |
| 2010-07-09 | Viernes | 1.306 | -0.008 | -0.60% | 1.302 | 1.315 |
| 2010-07-12 | Lunes | 1.303 | -0.003 | -0.25% | 1.294 | 1.311 |
| 2010-07-13 | Martes | 1.304 | +0.001 | +0.10% | 1.299 | 1.309 |
| 2010-07-14 | Miércoles | 1.305 | +0.001 | +0.08% | 1.295 | 1.306 |
| 2010-07-15 | Jueves | 1.319 | +0.014 | +1.04% | 1.303 | 1.324 |
| 2010-07-16 | Viernes | 1.310 | -0.008 | -0.64% | 1.304 | 1.323 |
| 2010-07-19 | Lunes | 1.305 | -0.005 | -0.40% | 1.302 | 1.320 |
| 2010-07-20 | Martes | 1.306 | +0.001 | +0.05% | 1.301 | 1.315 |
| 2010-07-21 | Miércoles | 1.312 | +0.006 | +0.48% | 1.300 | 1.314 |
| 2010-07-22 | Jueves | 1.316 | +0.004 | +0.30% | 1.308 | 1.322 |
| 2010-07-23 | Viernes | 1.299 | -0.017 | -1.26% | 1.297 | 1.318 |
| 2010-07-26 | Lunes | 1.297 | -0.003 | -0.21% | 1.292 | 1.303 |
| 2010-07-27 | Martes | 1.285 | -0.012 | -0.89% | 1.280 | 1.300 |
| 2010-07-28 | Miércoles | 1.294 | +0.009 | +0.71% | 1.282 | 1.297 |
| 2010-07-29 | Jueves | 1.309 | +0.015 | +1.15% | 1.290 | 1.314 |
| 2010-07-30 | Viernes | 1.306 | -0.003 | -0.26% | 1.298 | 1.315 |
| 2010-08-02 | Lunes | 1.299 | -0.007 | -0.53% | 1.291 | 1.309 |
| 2010-08-03 | Martes | 1.298 | -0.0005 | -0.04% | 1.296 | 1.306 |
| 2010-08-04 | Miércoles | 1.284 | -0.014 | -1.08% | 1.280 | 1.303 |
| 2010-08-05 | Jueves | 1.294 | +0.010 | +0.77% | 1.282 | 1.299 |
| 2010-08-06 | Viernes | 1.296 | +0.002 | +0.13% | 1.285 | 1.304 |
| 2010-08-09 | Lunes | 1.286 | -0.010 | -0.79% | 1.283 | 1.302 |
| 2010-08-10 | Martes | 1.293 | +0.007 | +0.54% | 1.276 | 1.293 |
| 2010-08-11 | Miércoles | 1.286 | -0.006 | -0.50% | 1.284 | 1.297 |
| 2010-08-12 | Jueves | 1.297 | +0.011 | +0.82% | 1.284 | 1.302 |
| 2010-08-13 | Viernes | 1.297 | +0.0001 | +0.01% | 1.289 | 1.299 |
| 2010-08-16 | Lunes | 1.310 | +0.013 | +0.98% | 1.294 | 1.317 |
| 2010-08-17 | Martes | 1.298 | -0.012 | -0.92% | 1.294 | 1.311 |
| 2010-08-18 | Miércoles | 1.297 | -0.0002 | -0.02% | 1.292 | 1.304 |
| 2010-08-19 | Jueves | 1.313 | +0.015 | +1.16% | 1.292 | 1.319 |
| 2010-08-20 | Viernes | 1.311 | -0.001 | -0.08% | 1.306 | 1.317 |
| 2010-08-23 | Lunes | 1.304 | -0.007 | -0.53% | 1.302 | 1.315 |
| 2010-08-24 | Martes | 1.320 | +0.015 | +1.17% | 1.301 | 1.324 |
| 2010-08-25 | Miércoles | 1.318 | -0.001 | -0.09% | 1.315 | 1.328 |
| 2010-08-26 | Jueves | 1.324 | +0.005 | +0.41% | 1.311 | 1.327 |
| 2010-08-27 | Viernes | 1.316 | -0.008 | -0.58% | 1.312 | 1.328 |
| 2010-08-30 | Lunes | 1.322 | +0.005 | +0.41% | 1.310 | 1.324 |
| 2010-08-31 | Martes | 1.336 | +0.015 | +1.11% | 1.319 | 1.338 |
| 2010-09-01 | Miércoles | 1.327 | -0.010 | -0.72% | 1.321 | 1.340 |
| 2010-09-02 | Jueves | 1.329 | +0.002 | +0.14% | 1.321 | 1.335 |
| 2010-09-03 | Viernes | 1.321 | -0.007 | -0.56% | 1.311 | 1.332 |
| 2010-09-06 | Lunes | 1.329 | +0.008 | +0.63% | 1.317 | 1.332 |
| 2010-09-07 | Martes | 1.334 | +0.005 | +0.35% | 1.327 | 1.338 |
| 2010-09-08 | Miércoles | 1.330 | -0.005 | -0.34% | 1.324 | 1.337 |
| 2010-09-09 | Jueves | 1.324 | -0.006 | -0.44% | 1.318 | 1.332 |
| 2010-09-10 | Viernes | 1.314 | -0.009 | -0.70% | 1.303 | 1.324 |
| 2010-09-13 | Lunes | 1.326 | +0.012 | +0.89% | 1.310 | 1.328 |
| 2010-09-14 | Martes | 1.339 | +0.013 | +0.96% | 1.321 | 1.343 |
| 2010-09-15 | Miércoles | 1.333 | -0.006 | -0.46% | 1.329 | 1.341 |
| 2010-09-16 | Jueves | 1.317 | -0.016 | -1.19% | 1.312 | 1.339 |
| 2010-09-17 | Viernes | 1.323 | +0.006 | +0.46% | 1.308 | 1.327 |
| 2010-09-20 | Lunes | 1.328 | +0.005 | +0.36% | 1.317 | 1.330 |
| 2010-09-21 | Martes | 1.333 | +0.005 | +0.36% | 1.320 | 1.335 |
| 2010-09-22 | Miércoles | 1.344 | +0.011 | +0.83% | 1.328 | 1.348 |
| 2010-09-23 | Jueves | 1.348 | +0.005 | +0.36% | 1.340 | 1.355 |
| 2010-09-24 | Viernes | 1.345 | -0.004 | -0.27% | 1.339 | 1.355 |
| 2010-09-27 | Lunes | 1.340 | -0.005 | -0.36% | 1.338 | 1.346 |
| 2010-09-28 | Martes | 1.350 | +0.011 | +0.78% | 1.336 | 1.356 |
| 2010-09-29 | Miércoles | 1.349 | -0.001 | -0.09% | 1.340 | 1.353 |
| 2010-09-30 | Jueves | 1.338 | -0.011 | -0.79% | 1.336 | 1.354 |
| 2010-10-01 | Viernes | 1.348 | +0.010 | +0.75% | 1.335 | 1.349 |
| 2010-10-04 | Lunes | 1.353 | +0.004 | +0.33% | 1.339 | 1.355 |
| 2010-10-05 | Martes | 1.354 | +0.002 | +0.12% | 1.350 | 1.361 |
| 2010-10-06 | Miércoles | 1.361 | +0.006 | +0.46% | 1.350 | 1.363 |
| 2010-10-07 | Jueves | 1.353 | -0.008 | -0.60% | 1.347 | 1.367 |
| 2010-10-08 | Viernes | 1.358 | +0.005 | +0.38% | 1.344 | 1.363 |
| 2010-10-11 | Lunes | 1.355 | -0.003 | -0.21% | 1.350 | 1.363 |
| 2010-10-12 | Martes | 1.364 | +0.010 | +0.70% | 1.344 | 1.367 |
| 2010-10-13 | Miércoles | 1.360 | -0.005 | -0.33% | 1.350 | 1.368 |
| 2010-10-14 | Jueves | 1.359 | -0.001 | -0.10% | 1.346 | 1.367 |
| 2010-10-15 | Viernes | 1.351 | -0.008 | -0.55% | 1.349 | 1.365 |
| 2010-10-18 | Lunes | 1.352 | +0.001 | +0.10% | 1.350 | 1.363 |
| 2010-10-19 | Martes | 1.352 | -0.0002 | -0.01% | 1.342 | 1.362 |
| 2010-10-20 | Miércoles | 1.354 | +0.002 | +0.15% | 1.347 | 1.361 |
| 2010-10-21 | Jueves | 1.345 | -0.009 | -0.65% | 1.342 | 1.355 |
| 2010-10-22 | Viernes | 1.327 | -0.018 | -1.33% | 1.323 | 1.348 |
| 2010-10-25 | Lunes | 1.332 | +0.004 | +0.32% | 1.323 | 1.337 |
| 2010-10-26 | Martes | 1.318 | -0.014 | -1.06% | 1.312 | 1.335 |
| 2010-10-27 | Miércoles | 1.316 | -0.001 | -0.09% | 1.312 | 1.323 |
| 2010-10-28 | Jueves | 1.318 | +0.002 | +0.14% | 1.311 | 1.324 |
| 2010-10-29 | Viernes | 1.317 | -0.001 | -0.08% | 1.307 | 1.321 |
| 2010-11-01 | Lunes | 1.302 | -0.015 | -1.15% | 1.294 | 1.319 |
| 2010-11-02 | Martes | 1.316 | +0.013 | +1.04% | 1.297 | 1.320 |
| 2010-11-03 | Miércoles | 1.325 | +0.009 | +0.71% | 1.310 | 1.327 |
| 2010-11-04 | Jueves | 1.337 | +0.012 | +0.92% | 1.318 | 1.341 |
| 2010-11-05 | Viernes | 1.337 | -0.0004 | -0.03% | 1.332 | 1.347 |
| 2010-11-08 | Lunes | 1.333 | -0.004 | -0.27% | 1.328 | 1.343 |
| 2010-11-09 | Martes | 1.333 | +0.0002 | +0.02% | 1.327 | 1.340 |
| 2010-11-10 | Miércoles | 1.327 | -0.007 | -0.51% | 1.319 | 1.336 |
| 2010-11-11 | Jueves | 1.322 | -0.005 | -0.37% | 1.316 | 1.331 |
| 2010-11-12 | Viernes | 1.322 | +0.001 | +0.06% | 1.318 | 1.335 |
| 2010-11-15 | Lunes | 1.323 | +0.001 | +0.07% | 1.319 | 1.332 |
| 2010-11-16 | Martes | 1.310 | -0.013 | -0.98% | 1.307 | 1.327 |
| 2010-11-17 | Miércoles | 1.311 | +0.001 | +0.08% | 1.306 | 1.318 |
| 2010-11-18 | Jueves | 1.302 | -0.010 | -0.73% | 1.296 | 1.316 |
| 2010-11-19 | Viernes | 1.307 | +0.005 | +0.41% | 1.296 | 1.312 |
| 2010-11-22 | Lunes | 1.311 | +0.004 | +0.27% | 1.302 | 1.314 |
| 2010-11-23 | Martes | 1.319 | +0.008 | +0.60% | 1.309 | 1.331 |
| 2010-11-24 | Miércoles | 1.315 | -0.003 | -0.26% | 1.312 | 1.322 |
| 2010-11-25 | Jueves | 1.306 | -0.009 | -0.68% | 1.303 | 1.318 |
| 2010-11-26 | Viernes | 1.316 | +0.010 | +0.75% | 1.304 | 1.321 |
| 2010-11-29 | Lunes | 1.320 | +0.004 | +0.30% | 1.311 | 1.323 |
| 2010-11-30 | Martes | 1.314 | -0.006 | -0.43% | 1.313 | 1.331 |
| 2010-12-01 | Miércoles | 1.306 | -0.008 | -0.62% | 1.300 | 1.319 |
| 2010-12-02 | Jueves | 1.317 | +0.011 | +0.82% | 1.303 | 1.321 |
| 2010-12-03 | Viernes | 1.337 | +0.020 | +1.54% | 1.313 | 1.338 |
| 2010-12-06 | Lunes | 1.329 | -0.008 | -0.58% | 1.321 | 1.341 |
| 2010-12-07 | Martes | 1.326 | -0.003 | -0.23% | 1.321 | 1.336 |
| 2010-12-08 | Miércoles | 1.333 | +0.006 | +0.48% | 1.323 | 1.338 |
| 2010-12-09 | Jueves | 1.333 | +0.0001 | +0.01% | 1.326 | 1.336 |
| 2010-12-10 | Viernes | 1.334 | +0.001 | +0.08% | 1.328 | 1.337 |
| 2010-12-13 | Lunes | 1.346 | +0.012 | +0.93% | 1.326 | 1.352 |
| 2010-12-14 | Martes | 1.358 | +0.012 | +0.86% | 1.343 | 1.362 |
| 2010-12-15 | Miércoles | 1.362 | +0.005 | +0.35% | 1.354 | 1.372 |
| 2010-12-16 | Jueves | 1.362 | -0.0001 | -0.01% | 1.350 | 1.366 |
| 2010-12-17 | Viernes | 1.354 | -0.009 | -0.63% | 1.352 | 1.372 |
| 2010-12-20 | Lunes | 1.364 | +0.010 | +0.75% | 1.353 | 1.368 |
| 2010-12-21 | Martes | 1.370 | +0.006 | +0.41% | 1.361 | 1.374 |
| 2010-12-22 | Miércoles | 1.373 | +0.003 | +0.22% | 1.366 | 1.378 |
| 2010-12-23 | Jueves | 1.362 | -0.010 | -0.76% | 1.351 | 1.376 |
| 2010-12-24 | Viernes | 1.350 | -0.012 | -0.90% | 1.346 | 1.364 |
| 2010-12-27 | Lunes | 1.353 | +0.003 | +0.24% | 1.345 | 1.356 |
| 2010-12-28 | Martes | 1.365 | +0.012 | +0.89% | 1.351 | 1.376 |
| 2010-12-29 | Miércoles | 1.367 | +0.002 | +0.15% | 1.358 | 1.369 |
| 2010-12-30 | Jueves | 1.377 | +0.010 | +0.73% | 1.364 | 1.379 |
| 2010-12-31 | Viernes | 1.374 | -0.004 | -0.26% | 1.366 | 1.381 |