Valor del franco suizo en Singapur en 2010

Precio cierre $1.374
Precio promedio $1.309
Precio mínimo $1.206
Precio máximo $1.381
SGD1.41SGD1.41SGD1.377SGD1.377SGD1.344SGD1.344SGD1.311SGD1.311SGD1.277SGD1.277SGD1.244SGD1.244SGD1.211SGD1.211Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el franco suizo cotizó a 1.374 dólares de Singapur. El precio subió 0.0165 dólares (+1.22%) desde el inicio del año, cuando cotizaba a Fr.1.357. El precio promedio fue de $1.309.

En el 2010:

  • El precio mínimo fue de $1.206 y se alcanzó el 1 de junio.
  • El precio máximo fue de $1.381 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 22 de octubre, con una caída del 1.33%.
  • El día más alcista fue el 17 de junio, con un alza del 1.72%.
  • El precio del franco suizo subió 131 días y bajó 129 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 22 de junio y el 1 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes1.357+0.001+0.04%1.3541.361
2010-01-04Lunes1.357-0.0001-0.01%1.3451.361
2010-01-05Martes1.352-0.005-0.40%1.3471.359
2010-01-06Miércoles1.356+0.005+0.33%1.3451.362
2010-01-07Jueves1.352-0.004-0.29%1.3461.360
2010-01-08Viernes1.362+0.010+0.75%1.3451.366
2010-01-11Lunes1.366+0.003+0.23%1.3581.371
2010-01-12Martes1.366+0.001+0.05%1.3611.369
2010-01-13Miércoles1.364-0.003-0.19%1.3571.369
2010-01-14Jueves1.363-0.001-0.05%1.3551.365
2010-01-15Viernes1.354-0.009-0.63%1.3491.365
2010-01-18Lunes1.355+0.001+0.07%1.3491.358
2010-01-19Martes1.348-0.008-0.57%1.3421.358
2010-01-20Miércoles1.341-0.006-0.48%1.3351.349
2010-01-21Jueves1.347+0.006+0.45%1.3351.349
2010-01-22Viernes1.348+0.001+0.07%1.3441.353
2010-01-25Lunes1.345-0.003-0.20%1.3411.351
2010-01-26Martes1.341-0.004-0.33%1.3361.349
2010-01-27Miércoles1.338-0.003-0.25%1.3331.346
2010-01-28Jueves1.334-0.004-0.30%1.3301.340
2010-01-29Viernes1.326-0.008-0.58%1.3201.341
2010-02-01Lunes1.335+0.009+0.69%1.3241.337
2010-02-02Martes1.3350.0000%1.3291.339
2010-02-03Miércoles1.334-0.001-0.10%1.3291.340
2010-02-04Jueves1.333-0.001-0.05%1.3291.336
2010-02-05Viernes1.326-0.007-0.56%1.3141.337
2010-02-08Lunes1.326+0.001+0.07%1.3171.332
2010-02-09Martes1.332+0.005+0.38%1.3221.335
2010-02-10Miércoles1.327-0.004-0.34%1.3221.334
2010-02-11Jueves1.318-0.009-0.65%1.3101.331
2010-02-12Viernes1.311-0.008-0.58%1.3051.321
2010-02-15Lunes1.311+0.0004+0.03%1.3051.315
2010-02-16Martes1.317+0.006+0.45%1.3061.320
2010-02-17Miércoles1.305-0.013-0.95%1.3011.319
2010-02-18Jueves1.306+0.001+0.09%1.3001.308
2010-02-19Viernes1.313+0.007+0.53%1.2961.313
2010-02-22Lunes1.310-0.002-0.19%1.3051.315
2010-02-23Martes1.301-0.009-0.70%1.2991.312
2010-02-24Miércoles1.304+0.003+0.21%1.2991.312
2010-02-25Jueves1.305+0.001+0.07%1.2961.308
2010-02-26Viernes1.309+0.005+0.36%1.3011.314
2010-03-01Lunes1.302-0.007-0.54%1.2931.311
2010-03-02Martes1.305+0.002+0.19%1.2911.307
2010-03-03Miércoles1.311+0.006+0.47%1.3011.314
2010-03-04Jueves1.301-0.010-0.77%1.2951.312
2010-03-05Viernes1.302+0.001+0.09%1.2931.304
2010-03-08Lunes1.303+0.001+0.10%1.3001.310
2010-03-09Martes1.301-0.002-0.15%1.2941.306
2010-03-10Miércoles1.307+0.005+0.42%1.2941.308
2010-03-11Jueves1.308+0.002+0.13%1.3011.309
2010-03-12Viernes1.316+0.008+0.60%1.3051.318
2010-03-15Lunes1.316-0.0005-0.04%1.3111.320
2010-03-16Martes1.322+0.007+0.52%1.3141.325
2010-03-17Miércoles1.322-0.001-0.06%1.3181.326
2010-03-18Jueves1.321-0.001-0.07%1.3091.326
2010-03-19Viernes1.318-0.003-0.22%1.3121.324
2010-03-22Lunes1.324+0.006+0.49%1.3141.328
2010-03-23Martes1.325+0.0005+0.04%1.3161.329
2010-03-24Miércoles1.310-0.014-1.09%1.3071.328
2010-03-25Jueves1.311+0.0003+0.02%1.3081.318
2010-03-26Viernes1.318+0.008+0.58%1.3081.321
2010-03-29Lunes1.317-0.002-0.12%1.3091.323
2010-03-30Martes1.313-0.004-0.30%1.3091.321
2010-03-31Miércoles1.328+0.015+1.13%1.3091.334
2010-04-01Jueves1.325-0.002-0.17%1.3151.339
2010-04-02Viernes1.320-0.005-0.42%1.3121.327
2010-04-05Lunes1.315-0.005-0.36%1.3121.321
2010-04-06Martes1.307-0.008-0.65%1.3021.317
2010-04-07Miércoles1.299-0.007-0.56%1.2971.308
2010-04-08Jueves1.299+0.0001+0.01%1.2921.301
2010-04-09Viernes1.304+0.005+0.36%1.2911.305
2010-04-12Lunes1.312+0.008+0.63%1.3051.316
2010-04-13Martes1.321+0.009+0.69%1.3111.323
2010-04-14Miércoles1.305-0.016-1.21%1.3011.322
2010-04-15Jueves1.301-0.004-0.33%1.2931.308
2010-04-16Viernes1.296-0.005-0.41%1.2911.304
2010-04-19Lunes1.296+0.0003+0.02%1.2891.298
2010-04-20Martes1.287-0.009-0.72%1.2841.297
2010-04-21Miércoles1.282-0.005-0.36%1.2791.288
2010-04-22Jueves1.273-0.009-0.73%1.2711.285
2010-04-23Viernes1.278+0.005+0.37%1.2651.280
2010-04-26Lunes1.275-0.003-0.20%1.2671.279
2010-04-27Martes1.263-0.013-0.99%1.2611.278
2010-04-28Miércoles1.265+0.002+0.20%1.2581.270
2010-04-29Jueves1.263-0.002-0.19%1.2591.267
2010-04-30Viernes1.272+0.009+0.73%1.2601.274
2010-05-03Lunes1.262-0.010-0.77%1.2591.275
2010-05-04Martes1.251-0.011-0.84%1.2501.265
2010-05-05Miércoles1.246-0.006-0.46%1.2421.255
2010-05-06Jueves1.262+0.017+1.33%1.2401.266
2010-05-07Viernes1.260-0.002-0.17%1.2521.264
2010-05-10Lunes1.244-0.016-1.29%1.2411.262
2010-05-11Martes1.243-0.001-0.10%1.2331.252
2010-05-12Miércoles1.242-0.001-0.05%1.2391.248
2010-05-13Jueves1.237-0.005-0.40%1.2351.245
2010-05-14Viernes1.224-0.013-1.03%1.2221.239
2010-05-17Lunes1.228+0.004+0.33%1.2101.230
2010-05-18Martes1.214-0.014-1.17%1.2111.230
2010-05-19Miércoles1.215+0.001+0.06%1.2081.224
2010-05-20Jueves1.222+0.008+0.64%1.2091.233
2010-05-21Viernes1.223+0.001+0.04%1.2181.230
2010-05-24Lunes1.214-0.009-0.70%1.2111.225
2010-05-25Martes1.223+0.009+0.72%1.2121.226
2010-05-26Miércoles1.216-0.007-0.56%1.2101.225
2010-05-27Jueves1.218+0.001+0.12%1.2061.221
2010-05-28Viernes1.215-0.003-0.25%1.2091.219
2010-05-31Lunes1.211-0.003-0.26%1.2071.216
2010-06-01Martes1.222+0.010+0.85%1.2061.227
2010-06-02Miércoles1.216-0.005-0.43%1.2131.224
2010-06-03Jueves1.216-0.0003-0.02%1.2121.220
2010-06-04Viernes1.216-0.0002-0.02%1.2121.228
2010-06-07Lunes1.219+0.003+0.23%1.2121.222
2010-06-08Martes1.228+0.009+0.72%1.2131.233
2010-06-09Miércoles1.233+0.005+0.41%1.2241.238
2010-06-10Jueves1.227-0.005-0.43%1.2241.237
2010-06-11Viernes1.220-0.008-0.61%1.2141.233
2010-06-14Lunes1.223+0.003+0.24%1.2191.231
2010-06-15Martes1.227+0.005+0.38%1.2181.236
2010-06-16Miércoles1.231+0.004+0.30%1.2261.239
2010-06-17Jueves1.252+0.021+1.72%1.2301.255
2010-06-18Viernes1.250-0.003-0.22%1.2441.254
2010-06-21Lunes1.238-0.011-0.90%1.2361.249
2010-06-22Martes1.251+0.013+1.01%1.2381.255
2010-06-23Miércoles1.257+0.006+0.50%1.2461.260
2010-06-24Jueves1.263+0.006+0.49%1.2531.268
2010-06-25Viernes1.269+0.006+0.45%1.2591.272
2010-06-28Lunes1.275+0.006+0.49%1.2651.284
2010-06-29Martes1.296+0.021+1.62%1.2721.299
2010-06-30Miércoles1.299+0.003+0.23%1.2801.300
2010-07-01Jueves1.316+0.017+1.32%1.2961.318
2010-07-02Viernes1.310-0.005-0.41%1.3011.317
2010-07-05Lunes1.308-0.003-0.21%1.3041.313
2010-07-06Martes1.309+0.001+0.10%1.3021.317
2010-07-07Miércoles1.315+0.006+0.48%1.3061.319
2010-07-08Jueves1.314-0.001-0.08%1.3091.321
2010-07-09Viernes1.306-0.008-0.60%1.3021.315
2010-07-12Lunes1.303-0.003-0.25%1.2941.311
2010-07-13Martes1.304+0.001+0.10%1.2991.309
2010-07-14Miércoles1.305+0.001+0.08%1.2951.306
2010-07-15Jueves1.319+0.014+1.04%1.3031.324
2010-07-16Viernes1.310-0.008-0.64%1.3041.323
2010-07-19Lunes1.305-0.005-0.40%1.3021.320
2010-07-20Martes1.306+0.001+0.05%1.3011.315
2010-07-21Miércoles1.312+0.006+0.48%1.3001.314
2010-07-22Jueves1.316+0.004+0.30%1.3081.322
2010-07-23Viernes1.299-0.017-1.26%1.2971.318
2010-07-26Lunes1.297-0.003-0.21%1.2921.303
2010-07-27Martes1.285-0.012-0.89%1.2801.300
2010-07-28Miércoles1.294+0.009+0.71%1.2821.297
2010-07-29Jueves1.309+0.015+1.15%1.2901.314
2010-07-30Viernes1.306-0.003-0.26%1.2981.315
2010-08-02Lunes1.299-0.007-0.53%1.2911.309
2010-08-03Martes1.298-0.0005-0.04%1.2961.306
2010-08-04Miércoles1.284-0.014-1.08%1.2801.303
2010-08-05Jueves1.294+0.010+0.77%1.2821.299
2010-08-06Viernes1.296+0.002+0.13%1.2851.304
2010-08-09Lunes1.286-0.010-0.79%1.2831.302
2010-08-10Martes1.293+0.007+0.54%1.2761.293
2010-08-11Miércoles1.286-0.006-0.50%1.2841.297
2010-08-12Jueves1.297+0.011+0.82%1.2841.302
2010-08-13Viernes1.297+0.0001+0.01%1.2891.299
2010-08-16Lunes1.310+0.013+0.98%1.2941.317
2010-08-17Martes1.298-0.012-0.92%1.2941.311
2010-08-18Miércoles1.297-0.0002-0.02%1.2921.304
2010-08-19Jueves1.313+0.015+1.16%1.2921.319
2010-08-20Viernes1.311-0.001-0.08%1.3061.317
2010-08-23Lunes1.304-0.007-0.53%1.3021.315
2010-08-24Martes1.320+0.015+1.17%1.3011.324
2010-08-25Miércoles1.318-0.001-0.09%1.3151.328
2010-08-26Jueves1.324+0.005+0.41%1.3111.327
2010-08-27Viernes1.316-0.008-0.58%1.3121.328
2010-08-30Lunes1.322+0.005+0.41%1.3101.324
2010-08-31Martes1.336+0.015+1.11%1.3191.338
2010-09-01Miércoles1.327-0.010-0.72%1.3211.340
2010-09-02Jueves1.329+0.002+0.14%1.3211.335
2010-09-03Viernes1.321-0.007-0.56%1.3111.332
2010-09-06Lunes1.329+0.008+0.63%1.3171.332
2010-09-07Martes1.334+0.005+0.35%1.3271.338
2010-09-08Miércoles1.330-0.005-0.34%1.3241.337
2010-09-09Jueves1.324-0.006-0.44%1.3181.332
2010-09-10Viernes1.314-0.009-0.70%1.3031.324
2010-09-13Lunes1.326+0.012+0.89%1.3101.328
2010-09-14Martes1.339+0.013+0.96%1.3211.343
2010-09-15Miércoles1.333-0.006-0.46%1.3291.341
2010-09-16Jueves1.317-0.016-1.19%1.3121.339
2010-09-17Viernes1.323+0.006+0.46%1.3081.327
2010-09-20Lunes1.328+0.005+0.36%1.3171.330
2010-09-21Martes1.333+0.005+0.36%1.3201.335
2010-09-22Miércoles1.344+0.011+0.83%1.3281.348
2010-09-23Jueves1.348+0.005+0.36%1.3401.355
2010-09-24Viernes1.345-0.004-0.27%1.3391.355
2010-09-27Lunes1.340-0.005-0.36%1.3381.346
2010-09-28Martes1.350+0.011+0.78%1.3361.356
2010-09-29Miércoles1.349-0.001-0.09%1.3401.353
2010-09-30Jueves1.338-0.011-0.79%1.3361.354
2010-10-01Viernes1.348+0.010+0.75%1.3351.349
2010-10-04Lunes1.353+0.004+0.33%1.3391.355
2010-10-05Martes1.354+0.002+0.12%1.3501.361
2010-10-06Miércoles1.361+0.006+0.46%1.3501.363
2010-10-07Jueves1.353-0.008-0.60%1.3471.367
2010-10-08Viernes1.358+0.005+0.38%1.3441.363
2010-10-11Lunes1.355-0.003-0.21%1.3501.363
2010-10-12Martes1.364+0.010+0.70%1.3441.367
2010-10-13Miércoles1.360-0.005-0.33%1.3501.368
2010-10-14Jueves1.359-0.001-0.10%1.3461.367
2010-10-15Viernes1.351-0.008-0.55%1.3491.365
2010-10-18Lunes1.352+0.001+0.10%1.3501.363
2010-10-19Martes1.352-0.0002-0.01%1.3421.362
2010-10-20Miércoles1.354+0.002+0.15%1.3471.361
2010-10-21Jueves1.345-0.009-0.65%1.3421.355
2010-10-22Viernes1.327-0.018-1.33%1.3231.348
2010-10-25Lunes1.332+0.004+0.32%1.3231.337
2010-10-26Martes1.318-0.014-1.06%1.3121.335
2010-10-27Miércoles1.316-0.001-0.09%1.3121.323
2010-10-28Jueves1.318+0.002+0.14%1.3111.324
2010-10-29Viernes1.317-0.001-0.08%1.3071.321
2010-11-01Lunes1.302-0.015-1.15%1.2941.319
2010-11-02Martes1.316+0.013+1.04%1.2971.320
2010-11-03Miércoles1.325+0.009+0.71%1.3101.327
2010-11-04Jueves1.337+0.012+0.92%1.3181.341
2010-11-05Viernes1.337-0.0004-0.03%1.3321.347
2010-11-08Lunes1.333-0.004-0.27%1.3281.343
2010-11-09Martes1.333+0.0002+0.02%1.3271.340
2010-11-10Miércoles1.327-0.007-0.51%1.3191.336
2010-11-11Jueves1.322-0.005-0.37%1.3161.331
2010-11-12Viernes1.322+0.001+0.06%1.3181.335
2010-11-15Lunes1.323+0.001+0.07%1.3191.332
2010-11-16Martes1.310-0.013-0.98%1.3071.327
2010-11-17Miércoles1.311+0.001+0.08%1.3061.318
2010-11-18Jueves1.302-0.010-0.73%1.2961.316
2010-11-19Viernes1.307+0.005+0.41%1.2961.312
2010-11-22Lunes1.311+0.004+0.27%1.3021.314
2010-11-23Martes1.319+0.008+0.60%1.3091.331
2010-11-24Miércoles1.315-0.003-0.26%1.3121.322
2010-11-25Jueves1.306-0.009-0.68%1.3031.318
2010-11-26Viernes1.316+0.010+0.75%1.3041.321
2010-11-29Lunes1.320+0.004+0.30%1.3111.323
2010-11-30Martes1.314-0.006-0.43%1.3131.331
2010-12-01Miércoles1.306-0.008-0.62%1.3001.319
2010-12-02Jueves1.317+0.011+0.82%1.3031.321
2010-12-03Viernes1.337+0.020+1.54%1.3131.338
2010-12-06Lunes1.329-0.008-0.58%1.3211.341
2010-12-07Martes1.326-0.003-0.23%1.3211.336
2010-12-08Miércoles1.333+0.006+0.48%1.3231.338
2010-12-09Jueves1.333+0.0001+0.01%1.3261.336
2010-12-10Viernes1.334+0.001+0.08%1.3281.337
2010-12-13Lunes1.346+0.012+0.93%1.3261.352
2010-12-14Martes1.358+0.012+0.86%1.3431.362
2010-12-15Miércoles1.362+0.005+0.35%1.3541.372
2010-12-16Jueves1.362-0.0001-0.01%1.3501.366
2010-12-17Viernes1.354-0.009-0.63%1.3521.372
2010-12-20Lunes1.364+0.010+0.75%1.3531.368
2010-12-21Martes1.370+0.006+0.41%1.3611.374
2010-12-22Miércoles1.373+0.003+0.22%1.3661.378
2010-12-23Jueves1.362-0.010-0.76%1.3511.376
2010-12-24Viernes1.350-0.012-0.90%1.3461.364
2010-12-27Lunes1.353+0.003+0.24%1.3451.356
2010-12-28Martes1.365+0.012+0.89%1.3511.376
2010-12-29Miércoles1.367+0.002+0.15%1.3581.369
2010-12-30Jueves1.377+0.010+0.73%1.3641.379
2010-12-31Viernes1.374-0.004-0.26%1.3661.381