Valor del franco suizo en Singapur en 2011

Precio cierre $1.383
Precio promedio $1.421
Precio mínimo $1.312
Precio máximo $1.718
SGD1.68SGD1.68SGD1.608SGD1.608SGD1.535SGD1.535SGD1.463SGD1.463SGD1.39SGD1.39SGD1.318SGD1.318Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el franco suizo cotizó a 1.383 dólares de Singapur. El precio subió 0.007 dólares (+0.51%) desde el inicio del año, cuando cotizaba a Fr.1.376. El precio promedio fue de $1.421.

En el 2011:

  • El precio mínimo fue de $1.312 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $1.718 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 6 de septiembre, con una caída del 8.47%.
  • El día más alcista fue el 9 de agosto, con un alza del 3.27%.
  • El precio del franco suizo subió 136 días y bajó 124 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 14 y el 24 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.376+0.002+0.15%1.3681.378
2011-01-04Martes1.357-0.019-1.34%1.3531.378
2011-01-05Miércoles1.338-0.020-1.44%1.3331.363
2011-01-06Jueves1.342+0.004+0.33%1.3331.348
2011-01-07Viernes1.339-0.003-0.22%1.3371.351
2011-01-10Lunes1.341+0.002+0.16%1.3351.351
2011-01-11Martes1.329-0.013-0.94%1.3221.344
2011-01-12Miércoles1.332+0.003+0.26%1.3221.334
2011-01-13Jueves1.334+0.002+0.12%1.3191.336
2011-01-14Viernes1.335+0.002+0.12%1.3311.342
2011-01-17Lunes1.334-0.001-0.06%1.3301.341
2011-01-18Martes1.332-0.003-0.21%1.3281.345
2011-01-19Miércoles1.344+0.012+0.91%1.3291.347
2011-01-20Jueves1.332-0.012-0.86%1.3291.352
2011-01-21Viernes1.339+0.007+0.51%1.3291.341
2011-01-24Lunes1.350+0.011+0.81%1.3301.353
2011-01-25Martes1.359+0.009+0.70%1.3441.361
2011-01-26Miércoles1.357-0.002-0.13%1.3511.362
2011-01-27Jueves1.352-0.006-0.41%1.3471.363
2011-01-28Viernes1.364+0.012+0.88%1.3501.370
2011-01-31Lunes1.355-0.008-0.62%1.3531.381
2011-02-01Martes1.358+0.003+0.22%1.3471.362
2011-02-02Miércoles1.353-0.005-0.39%1.3461.364
2011-02-03Jueves1.348-0.005-0.39%1.3371.355
2011-02-04Viernes1.336-0.012-0.90%1.3281.349
2011-02-07Lunes1.333-0.003-0.19%1.3291.338
2011-02-08Martes1.322-0.011-0.80%1.3191.337
2011-02-09Miércoles1.330+0.008+0.58%1.3171.332
2011-02-10Jueves1.319-0.011-0.81%1.3171.332
2011-02-11Viernes1.318-0.002-0.12%1.3121.325
2011-02-14Lunes1.321+0.003+0.24%1.3121.323
2011-02-15Martes1.325+0.004+0.33%1.3151.326
2011-02-16Miércoles1.333+0.008+0.59%1.3141.339
2011-02-17Jueves1.344+0.011+0.83%1.3301.347
2011-02-18Viernes1.347+0.003+0.24%1.3351.351
2011-02-21Lunes1.348+0.0003+0.02%1.3431.351
2011-02-22Martes1.365+0.017+1.26%1.3441.367
2011-02-23Miércoles1.369+0.005+0.35%1.3591.373
2011-02-24Jueves1.379+0.009+0.69%1.3661.385
2011-02-25Viernes1.371-0.008-0.59%1.3661.382
2011-02-28Lunes1.369-0.002-0.15%1.3661.376
2011-03-01Martes1.371+0.002+0.15%1.3621.372
2011-03-02Miércoles1.374+0.003+0.24%1.3681.380
2011-03-03Jueves1.361-0.013-0.96%1.3591.375
2011-03-04Viernes1.368+0.007+0.54%1.3581.374
2011-03-07Lunes1.366-0.002-0.12%1.3621.371
2011-03-08Martes1.355-0.012-0.84%1.3541.368
2011-03-09Miércoles1.364+0.009+0.67%1.3531.368
2011-03-10Jueves1.365+0.002+0.11%1.3571.369
2011-03-11Viernes1.364-0.001-0.10%1.3601.371
2011-03-14Lunes1.371+0.007+0.54%1.3611.375
2011-03-15Martes1.399+0.028+2.04%1.3691.402
2011-03-16Miércoles1.422+0.023+1.64%1.3881.422
2011-03-17Jueves1.423+0.0003+0.02%1.4131.432
2011-03-18Viernes1.413-0.010-0.69%1.4011.425
2011-03-21Lunes1.400-0.013-0.94%1.3951.413
2011-03-22Martes1.398-0.001-0.09%1.3941.405
2011-03-23Miércoles1.393-0.006-0.40%1.3901.409
2011-03-24Jueves1.388-0.005-0.34%1.3831.397
2011-03-25Viernes1.372-0.016-1.17%1.3681.390
2011-03-28Lunes1.378+0.006+0.44%1.3661.379
2011-03-29Martes1.370-0.008-0.56%1.3671.380
2011-03-30Miércoles1.373+0.003+0.24%1.3611.375
2011-03-31Jueves1.372-0.001-0.08%1.3691.382
2011-04-01Viernes1.364-0.008-0.59%1.3511.373
2011-04-04Lunes1.365+0.001+0.09%1.3601.372
2011-04-05Martes1.362-0.003-0.25%1.3591.370
2011-04-06Miércoles1.372+0.010+0.71%1.3551.380
2011-04-07Jueves1.376+0.004+0.28%1.3681.379
2011-04-08Viernes1.387+0.012+0.87%1.3711.388
2011-04-11Lunes1.386-0.001-0.08%1.3781.389
2011-04-12Martes1.401+0.014+1.02%1.3831.408
2011-04-13Miércoles1.402+0.001+0.07%1.3951.406
2011-04-14Jueves1.397-0.004-0.31%1.3921.403
2011-04-15Viernes1.393-0.004-0.29%1.3871.400
2011-04-18Lunes1.391-0.002-0.11%1.3861.400
2011-04-19Martes1.382-0.010-0.70%1.3791.397
2011-04-20Miércoles1.393+0.012+0.84%1.3791.395
2011-04-21Jueves1.394+0.001+0.04%1.3901.408
2011-04-22Viernes1.394-0.0003-0.02%1.3891.398
2011-04-25Lunes1.403+0.009+0.65%1.3901.407
2011-04-26Martes1.409+0.006+0.42%1.3961.411
2011-04-27Miércoles1.405-0.003-0.23%1.3951.421
2011-04-28Jueves1.406+0.0002+0.01%1.4021.411
2011-04-29Viernes1.414+0.009+0.62%1.4031.419
2011-05-02Lunes1.414-0.001-0.06%1.3991.418
2011-05-03Martes1.427+0.013+0.92%1.4111.429
2011-05-04Miércoles1.429+0.003+0.20%1.4211.438
2011-05-05Jueves1.426-0.003-0.22%1.4201.442
2011-05-06Viernes1.411-0.015-1.09%1.4021.428
2011-05-09Lunes1.412+0.002+0.11%1.4021.415
2011-05-10Martes1.400-0.013-0.90%1.3971.414
2011-05-11Miércoles1.393-0.007-0.48%1.3901.401
2011-05-12Jueves1.401+0.008+0.61%1.3921.406
2011-05-13Viernes1.396-0.006-0.41%1.3921.408
2011-05-16Lunes1.415+0.019+1.37%1.3941.418
2011-05-17Martes1.415+0.0004+0.03%1.4051.417
2011-05-18Miércoles1.406-0.009-0.61%1.4021.417
2011-05-19Jueves1.405-0.002-0.12%1.3941.412
2011-05-20Viernes1.411+0.007+0.47%1.3961.416
2011-05-23Lunes1.414+0.003+0.20%1.4081.419
2011-05-24Martes1.418+0.004+0.29%1.4041.421
2011-05-25Miércoles1.430+0.011+0.80%1.4141.432
2011-05-26Jueves1.436+0.007+0.48%1.4241.440
2011-05-27Viernes1.455+0.019+1.32%1.4321.461
2011-05-30Lunes1.449-0.006-0.41%1.4451.455
2011-05-31Martes1.445-0.005-0.32%1.4411.455
2011-06-01Miércoles1.470+0.025+1.76%1.4381.473
2011-06-02Jueves1.464-0.006-0.44%1.4601.472
2011-06-03Viernes1.475+0.012+0.79%1.4571.481
2011-06-06Lunes1.474-0.001-0.07%1.4651.476
2011-06-07Martes1.467-0.007-0.50%1.4611.477
2011-06-08Miércoles1.476+0.009+0.61%1.4631.477
2011-06-09Jueves1.463-0.013-0.89%1.4591.476
2011-06-10Viernes1.468+0.006+0.38%1.4591.471
2011-06-13Lunes1.476+0.008+0.57%1.4611.482
2011-06-14Martes1.455-0.021-1.43%1.4521.481
2011-06-15Miércoles1.451-0.004-0.30%1.4471.460
2011-06-16Jueves1.463+0.012+0.82%1.4481.466
2011-06-17Viernes1.454-0.009-0.64%1.4501.464
2011-06-20Lunes1.461+0.008+0.52%1.4501.469
2011-06-21Martes1.466+0.004+0.31%1.4581.469
2011-06-22Miércoles1.468+0.003+0.18%1.4591.476
2011-06-23Jueves1.474+0.005+0.36%1.4621.480
2011-06-24Viernes1.486+0.013+0.87%1.4701.488
2011-06-27Lunes1.487+0.001+0.05%1.4801.494
2011-06-28Martes1.489+0.002+0.12%1.4831.498
2011-06-29Miércoles1.478-0.011-0.71%1.4741.493
2011-06-30Jueves1.461-0.017-1.15%1.4501.483
2011-07-01Viernes1.447-0.014-0.99%1.4391.462
2011-07-04Lunes1.445-0.002-0.11%1.4401.449
2011-07-05Martes1.460+0.015+1.01%1.4411.465
2011-07-06Miércoles1.463+0.003+0.20%1.4541.470
2011-07-07Jueves1.448-0.015-1.03%1.4421.464
2011-07-08Viernes1.460+0.012+0.83%1.4291.462
2011-07-11Lunes1.469+0.009+0.63%1.4551.473
2011-07-12Martes1.476+0.007+0.49%1.4611.479
2011-07-13Miércoles1.493+0.017+1.18%1.4671.497
2011-07-14Jueves1.492-0.002-0.13%1.4841.505
2011-07-15Viernes1.496+0.004+0.28%1.4861.502
2011-07-18Lunes1.488-0.008-0.54%1.4851.507
2011-07-19Martes1.475-0.013-0.85%1.4671.493
2011-07-20Miércoles1.481+0.006+0.39%1.4701.485
2011-07-21Jueves1.485+0.004+0.30%1.4721.488
2011-07-22Viernes1.476-0.009-0.59%1.4651.484
2011-07-25Lunes1.498+0.022+1.48%1.4811.506
2011-07-26Martes1.501+0.003+0.20%1.4951.506
2011-07-27Miércoles1.502+0.001+0.09%1.4941.505
2011-07-28Jueves1.500-0.003-0.19%1.4921.508
2011-07-29Viernes1.533+0.033+2.21%1.4971.534
2011-08-01Lunes1.534+0.002+0.11%1.5101.555
2011-08-02Martes1.580+0.046+2.97%1.5281.585
2011-08-03Miércoles1.567-0.013-0.85%1.5481.588
2011-08-04Jueves1.599+0.033+2.07%1.5491.606
2011-08-05Viernes1.585-0.014-0.86%1.5741.610
2011-08-08Lunes1.620+0.035+2.18%1.5851.629
2011-08-09Martes1.673+0.053+3.27%1.5981.718
2011-08-10Miércoles1.680+0.007+0.44%1.6511.686
2011-08-11Jueves1.586-0.094-5.58%1.5781.684
2011-08-12Viernes1.558-0.028-1.77%1.5531.611
2011-08-15Lunes1.531-0.027-1.75%1.5071.551
2011-08-16Martes1.510-0.021-1.40%1.5061.550
2011-08-17Miércoles1.520+0.011+0.70%1.5011.540
2011-08-18Jueves1.533+0.013+0.82%1.5101.550
2011-08-19Viernes1.540+0.008+0.50%1.5211.546
2011-08-22Lunes1.530-0.010-0.66%1.5261.543
2011-08-23Martes1.520-0.010-0.66%1.5171.534
2011-08-24Miércoles1.516-0.004-0.25%1.5131.531
2011-08-25Jueves1.527+0.011+0.71%1.5121.529
2011-08-26Viernes1.492-0.035-2.28%1.4801.530
2011-08-29Lunes1.477-0.015-1.03%1.4631.495
2011-08-30Martes1.470-0.006-0.44%1.4661.487
2011-08-31Miércoles1.494+0.024+1.63%1.4681.505
2011-09-01Jueves1.514+0.020+1.32%1.4871.519
2011-09-02Viernes1.527+0.013+0.85%1.5121.561
2011-09-05Lunes1.535+0.008+0.55%1.5231.544
2011-09-06Martes1.405-0.130-8.47%1.4021.543
2011-09-07Miércoles1.408+0.003+0.22%1.4021.414
2011-09-08Jueves1.388-0.020-1.41%1.3851.409
2011-09-09Viernes1.390+0.002+0.12%1.3841.401
2011-09-12Lunes1.402+0.012+0.87%1.3811.404
2011-09-13Martes1.409+0.006+0.45%1.3931.416
2011-09-14Miércoles1.420+0.012+0.83%1.4051.426
2011-09-15Jueves1.429+0.009+0.62%1.4131.434
2011-09-16Viernes1.417-0.012-0.84%1.4131.431
2011-09-19Lunes1.431+0.014+0.95%1.4091.434
2011-09-20Martes1.420-0.011-0.74%1.4111.436
2011-09-21Miércoles1.437+0.017+1.19%1.4051.442
2011-09-22Jueves1.438+0.001+0.05%1.4151.449
2011-09-23Viernes1.433-0.005-0.33%1.4281.441
2011-09-26Lunes1.435+0.002+0.14%1.4261.445
2011-09-27Martes1.432-0.003-0.18%1.4191.436
2011-09-28Miércoles1.441+0.009+0.63%1.4281.445
2011-09-29Jueves1.446+0.004+0.31%1.4381.450
2011-09-30Viernes1.440-0.006-0.41%1.4331.447
2011-10-03Lunes1.431-0.009-0.62%1.4291.445
2011-10-04Martes1.427-0.004-0.27%1.4181.435
2011-10-05Miércoles1.410-0.017-1.18%1.4081.426
2011-10-06Jueves1.411+0.001+0.07%1.4001.417
2011-10-07Viernes1.401-0.010-0.72%1.3951.415
2011-10-10Lunes1.411+0.010+0.69%1.3931.418
2011-10-11Martes1.413+0.002+0.14%1.4051.421
2011-10-12Miércoles1.425+0.013+0.90%1.4081.428
2011-10-13Jueves1.422-0.003-0.21%1.4171.429
2011-10-14Viernes1.419-0.003-0.20%1.4091.425
2011-10-17Lunes1.417-0.002-0.15%1.4061.420
2011-10-18Martes1.410-0.008-0.53%1.4051.419
2011-10-19Miércoles1.404-0.006-0.40%1.3971.414
2011-10-20Jueves1.424+0.020+1.42%1.3991.427
2011-10-21Viernes1.442+0.018+1.23%1.4201.446
2011-10-24Lunes1.434-0.008-0.52%1.4271.445
2011-10-25Martes1.439+0.005+0.32%1.4281.441
2011-10-26Miércoles1.442+0.003+0.23%1.4371.454
2011-10-27Jueves1.443+0.001+0.08%1.4281.450
2011-10-28Viernes1.439-0.004-0.30%1.4351.448
2011-10-31Lunes1.430-0.008-0.58%1.4271.444
2011-11-01Martes1.438+0.008+0.57%1.4241.443
2011-11-02Miércoles1.442+0.004+0.26%1.4331.447
2011-11-03Jueves1.439-0.003-0.24%1.4311.450
2011-11-04Viernes1.430-0.008-0.58%1.4231.443
2011-11-07Lunes1.407-0.023-1.62%1.4041.427
2011-11-08Martes1.414+0.007+0.53%1.4011.421
2011-11-09Miércoles1.417+0.002+0.15%1.4111.424
2011-11-10Jueves1.425+0.008+0.56%1.4121.428
2011-11-11Viernes1.422-0.003-0.20%1.4171.434
2011-11-14Lunes1.421-0.001-0.05%1.4141.433
2011-11-15Martes1.410-0.011-0.78%1.4061.421
2011-11-16Miércoles1.408-0.001-0.11%1.4051.413
2011-11-17Jueves1.408-0.0004-0.03%1.3991.413
2011-11-18Viernes1.417+0.009+0.62%1.4051.423
2011-11-21Lunes1.423+0.006+0.42%1.4111.426
2011-11-22Martes1.424+0.001+0.08%1.4161.428
2011-11-23Miércoles1.425+0.001+0.08%1.4201.430
2011-11-24Jueves1.422-0.003-0.20%1.4181.427
2011-11-25Viernes1.411-0.011-0.79%1.4051.426
2011-11-28Lunes1.411+0.0003+0.02%1.4021.416
2011-11-29Martes1.409-0.002-0.13%1.4041.417
2011-11-30Miércoles1.403-0.006-0.44%1.3981.416
2011-12-01Jueves1.401-0.003-0.19%1.3951.415
2011-12-02Viernes1.395-0.005-0.36%1.3891.405
2011-12-05Lunes1.392-0.003-0.21%1.3871.398
2011-12-06Martes1.386-0.007-0.48%1.3821.395
2011-12-07Miércoles1.389+0.003+0.24%1.3821.393
2011-12-08Jueves1.399+0.010+0.72%1.3871.400
2011-12-09Viernes1.396-0.003-0.19%1.3931.411
2011-12-12Lunes1.388-0.008-0.60%1.3851.402
2011-12-13Martes1.380-0.008-0.58%1.3761.395
2011-12-14Miércoles1.374-0.005-0.40%1.3711.385
2011-12-15Jueves1.392+0.017+1.24%1.3711.393
2011-12-16Viernes1.392+0.001+0.06%1.3831.394
2011-12-19Lunes1.394+0.001+0.10%1.3881.398
2011-12-20Martes1.392-0.002-0.11%1.3901.403
2011-12-21Miércoles1.385-0.008-0.55%1.3811.397
2011-12-22Jueves1.381-0.004-0.26%1.3771.391
2011-12-23Viernes1.382+0.001+0.09%1.3771.384
2011-12-26Lunes1.381-0.001-0.09%1.3771.384
2011-12-27Martes1.387+0.006+0.41%1.3771.390
2011-12-28Miércoles1.377-0.010-0.70%1.3751.391
2011-12-29Jueves1.383+0.006+0.47%1.3751.385
2011-12-30Viernes1.383-0.001-0.05%1.3771.388