Valor del franco suizo en Singapur en 2012

Precio cierre $1.334

Precio promedio $1.333

Precio mínimo $1.262

Precio máximo $1.407

Al finalizar el 2012 el franco suizo cotizó a 1.334 dólares de Singapur. El precio bajó 0.0454 dólares (-3.29%) desde el inicio del año, cuando cotizaba a Fr.1.38. El precio promedio fue de $1.333.

En el 2012:

El precio mínimo fue de $1.262 y se alcanzó el 2 de agosto.
El precio máximo fue de $1.407 y se alcanzó el 27 de febrero.
El día más bajista fue el 13 de abril, con una caída del 1.29%.
El día más alcista fue el 3 de agosto, con un alza del 1.08%.
El precio del franco suizo subió 127 días y bajó 132 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 10 y el 20 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.380	-0.003	-0.21%	1.375	1.386
2012-01-03	Martes	1.377	-0.002	-0.18%	1.372	1.381
2012-01-04	Miércoles	1.366	-0.011	-0.80%	1.363	1.381
2012-01-05	Jueves	1.355	-0.011	-0.81%	1.354	1.371
2012-01-06	Viernes	1.354	-0.001	-0.08%	1.350	1.361
2012-01-09	Lunes	1.364	+0.010	+0.75%	1.349	1.366
2012-01-10	Martes	1.358	-0.006	-0.46%	1.354	1.367
2012-01-11	Miércoles	1.353	-0.005	-0.35%	1.351	1.363
2012-01-12	Jueves	1.366	+0.013	+0.95%	1.352	1.371
2012-01-13	Viernes	1.356	-0.011	-0.77%	1.352	1.369
2012-01-16	Lunes	1.353	-0.003	-0.21%	1.350	1.358
2012-01-17	Martes	1.354	+0.001	+0.08%	1.348	1.358
2012-01-18	Miércoles	1.359	+0.006	+0.42%	1.350	1.362
2012-01-19	Jueves	1.364	+0.004	+0.31%	1.357	1.367
2012-01-20	Viernes	1.361	-0.003	-0.20%	1.358	1.368
2012-01-23	Lunes	1.367	+0.006	+0.41%	1.355	1.369
2012-01-24	Martes	1.366	-0.0004	-0.03%	1.363	1.374
2012-01-25	Miércoles	1.369	+0.003	+0.22%	1.360	1.373
2012-01-26	Jueves	1.366	-0.003	-0.22%	1.361	1.371
2012-01-27	Viernes	1.372	+0.006	+0.45%	1.361	1.373
2012-01-30	Lunes	1.371	-0.002	-0.12%	1.367	1.375
2012-01-31	Martes	1.367	-0.004	-0.29%	1.362	1.375
2012-02-01	Miércoles	1.367	0.000	0%	1.360	1.372
2012-02-02	Jueves	1.360	-0.007	-0.48%	1.355	1.369
2012-02-03	Viernes	1.352	-0.008	-0.57%	1.347	1.363
2012-02-06	Lunes	1.359	+0.007	+0.51%	1.347	1.360
2012-02-07	Martes	1.367	+0.008	+0.57%	1.352	1.369
2012-02-08	Miércoles	1.366	-0.001	-0.10%	1.358	1.368
2012-02-09	Jueves	1.369	+0.003	+0.25%	1.361	1.372
2012-02-10	Viernes	1.375	+0.006	+0.47%	1.366	1.380
2012-02-13	Lunes	1.369	-0.006	-0.44%	1.368	1.379
2012-02-14	Martes	1.373	+0.004	+0.28%	1.367	1.382
2012-02-15	Miércoles	1.368	-0.005	-0.37%	1.364	1.376
2012-02-16	Jueves	1.372	+0.004	+0.31%	1.364	1.374
2012-02-17	Viernes	1.370	-0.003	-0.21%	1.366	1.374
2012-02-20	Lunes	1.374	+0.004	+0.29%	1.364	1.378
2012-02-21	Martes	1.379	+0.005	+0.36%	1.370	1.381
2012-02-22	Miércoles	1.382	+0.004	+0.27%	1.375	1.384
2012-02-23	Jueves	1.392	+0.009	+0.68%	1.379	1.393
2012-02-24	Viernes	1.402	+0.011	+0.76%	1.387	1.406
2012-02-27	Lunes	1.395	-0.007	-0.50%	1.392	1.407
2012-02-28	Martes	1.397	+0.002	+0.15%	1.392	1.401
2012-02-29	Miércoles	1.384	-0.014	-0.99%	1.380	1.398
2012-03-01	Jueves	1.379	-0.004	-0.31%	1.375	1.385
2012-03-02	Viernes	1.369	-0.010	-0.75%	1.366	1.380
2012-03-05	Lunes	1.378	+0.009	+0.69%	1.366	1.381
2012-03-06	Martes	1.375	-0.003	-0.24%	1.372	1.382
2012-03-07	Miércoles	1.372	-0.003	-0.20%	1.370	1.377
2012-03-08	Jueves	1.378	+0.006	+0.43%	1.368	1.380
2012-03-09	Viernes	1.365	-0.013	-0.97%	1.361	1.379
2012-03-12	Lunes	1.375	+0.010	+0.70%	1.363	1.377
2012-03-13	Martes	1.363	-0.012	-0.84%	1.361	1.375
2012-03-14	Miércoles	1.363	-0.0005	-0.04%	1.358	1.368
2012-03-15	Jueves	1.368	+0.005	+0.40%	1.358	1.371
2012-03-16	Viernes	1.374	+0.006	+0.41%	1.363	1.376
2012-03-19	Lunes	1.378	+0.004	+0.31%	1.370	1.382
2012-03-20	Martes	1.386	+0.008	+0.60%	1.375	1.388
2012-03-21	Miércoles	1.385	-0.0005	-0.04%	1.382	1.392
2012-03-22	Jueves	1.386	+0.001	+0.06%	1.379	1.389
2012-03-23	Viernes	1.389	+0.003	+0.19%	1.381	1.392
2012-03-26	Lunes	1.392	+0.004	+0.26%	1.381	1.394
2012-03-27	Martes	1.389	-0.003	-0.24%	1.386	1.394
2012-03-28	Miércoles	1.390	+0.0005	+0.04%	1.384	1.394
2012-03-29	Jueves	1.388	-0.002	-0.12%	1.383	1.392
2012-03-30	Viernes	1.394	+0.006	+0.44%	1.386	1.397
2012-04-02	Lunes	1.387	-0.007	-0.52%	1.383	1.393
2012-04-03	Martes	1.380	-0.007	-0.49%	1.376	1.389
2012-04-04	Miércoles	1.375	-0.005	-0.38%	1.371	1.381
2012-04-05	Jueves	1.369	-0.006	-0.43%	1.366	1.378
2012-04-06	Viernes	1.375	+0.006	+0.46%	1.366	1.377
2012-04-09	Lunes	1.377	+0.001	+0.09%	1.368	1.379
2012-04-10	Martes	1.375	-0.002	-0.13%	1.368	1.378
2012-04-11	Miércoles	1.370	-0.004	-0.31%	1.369	1.379
2012-04-12	Jueves	1.376	+0.005	+0.38%	1.367	1.377
2012-04-13	Viernes	1.358	-0.018	-1.29%	1.354	1.375
2012-04-16	Lunes	1.365	+0.007	+0.51%	1.352	1.366
2012-04-17	Martes	1.364	-0.001	-0.06%	1.360	1.372
2012-04-18	Miércoles	1.366	+0.002	+0.12%	1.359	1.367
2012-04-19	Jueves	1.367	+0.002	+0.12%	1.361	1.370
2012-04-20	Viernes	1.373	+0.006	+0.45%	1.366	1.375
2012-04-23	Lunes	1.366	-0.008	-0.57%	1.362	1.373
2012-04-24	Martes	1.368	+0.003	+0.20%	1.363	1.371
2012-04-25	Miércoles	1.368	-0.001	-0.04%	1.364	1.372
2012-04-26	Jueves	1.364	-0.003	-0.23%	1.362	1.370
2012-04-27	Viernes	1.365	+0.001	+0.04%	1.360	1.370
2012-04-30	Lunes	1.364	-0.001	-0.09%	1.357	1.365
2012-05-01	Martes	1.362	-0.002	-0.14%	1.357	1.368
2012-05-02	Miércoles	1.357	-0.005	-0.35%	1.353	1.362
2012-05-03	Jueves	1.362	+0.005	+0.34%	1.354	1.363
2012-05-04	Viernes	1.356	-0.006	-0.46%	1.353	1.363
2012-05-07	Lunes	1.354	-0.002	-0.12%	1.347	1.356
2012-05-08	Martes	1.350	-0.004	-0.26%	1.348	1.355
2012-05-09	Miércoles	1.350	-0.001	-0.06%	1.347	1.355
2012-05-10	Jueves	1.347	-0.003	-0.19%	1.345	1.350
2012-05-11	Viernes	1.348	+0.0005	+0.04%	1.344	1.350
2012-05-14	Lunes	1.343	-0.005	-0.35%	1.341	1.350
2012-05-15	Martes	1.338	-0.005	-0.38%	1.335	1.346
2012-05-16	Miércoles	1.343	+0.005	+0.37%	1.335	1.347
2012-05-17	Jueves	1.346	+0.003	+0.24%	1.337	1.346
2012-05-18	Viernes	1.357	+0.011	+0.82%	1.342	1.358
2012-05-21	Lunes	1.354	-0.003	-0.23%	1.348	1.356
2012-05-22	Martes	1.345	-0.009	-0.64%	1.342	1.355
2012-05-23	Miércoles	1.338	-0.007	-0.51%	1.334	1.349
2012-05-24	Jueves	1.333	-0.005	-0.40%	1.327	1.340
2012-05-25	Viernes	1.336	+0.003	+0.20%	1.329	1.341
2012-05-28	Lunes	1.332	-0.003	-0.23%	1.330	1.337
2012-05-29	Martes	1.330	-0.002	-0.17%	1.326	1.335
2012-05-30	Miércoles	1.327	-0.003	-0.26%	1.325	1.332
2012-05-31	Jueves	1.326	-0.001	-0.07%	1.324	1.331
2012-06-01	Viernes	1.338	+0.012	+0.91%	1.321	1.339
2012-06-04	Lunes	1.339	+0.001	+0.10%	1.330	1.342
2012-06-05	Martes	1.334	-0.006	-0.43%	1.331	1.342
2012-06-06	Miércoles	1.335	+0.001	+0.08%	1.326	1.336
2012-06-07	Jueves	1.336	+0.001	+0.07%	1.331	1.340
2012-06-08	Viernes	1.337	+0.001	+0.11%	1.332	1.339
2012-06-11	Lunes	1.336	-0.001	-0.08%	1.333	1.345
2012-06-12	Martes	1.335	-0.001	-0.09%	1.331	1.339
2012-06-13	Miércoles	1.341	+0.006	+0.48%	1.332	1.343
2012-06-14	Jueves	1.344	+0.002	+0.18%	1.338	1.346
2012-06-15	Viernes	1.339	-0.005	-0.36%	1.334	1.346
2012-06-18	Lunes	1.331	-0.008	-0.58%	1.327	1.345
2012-06-19	Martes	1.338	+0.007	+0.50%	1.327	1.341
2012-06-20	Miércoles	1.342	+0.004	+0.30%	1.335	1.344
2012-06-21	Jueves	1.335	-0.007	-0.48%	1.333	1.344
2012-06-22	Viernes	1.338	+0.002	+0.18%	1.330	1.338
2012-06-25	Lunes	1.334	-0.004	-0.28%	1.332	1.338
2012-06-26	Martes	1.329	-0.005	-0.36%	1.326	1.336
2012-06-27	Miércoles	1.325	-0.004	-0.31%	1.322	1.332
2012-06-28	Jueves	1.326	+0.0005	+0.04%	1.321	1.331
2012-06-29	Viernes	1.334	+0.008	+0.62%	1.324	1.339
2012-07-02	Lunes	1.328	-0.006	-0.46%	1.325	1.335
2012-07-03	Martes	1.326	-0.001	-0.11%	1.319	1.335
2012-07-04	Miércoles	1.320	-0.006	-0.46%	1.317	1.326
2012-07-05	Jueves	1.304	-0.016	-1.20%	1.301	1.326
2012-07-06	Viernes	1.302	-0.003	-0.21%	1.298	1.309
2012-07-09	Lunes	1.302	+0.0002	+0.02%	1.297	1.304
2012-07-10	Martes	1.294	-0.007	-0.57%	1.290	1.303
2012-07-11	Miércoles	1.288	-0.006	-0.50%	1.284	1.296
2012-07-12	Jueves	1.290	+0.002	+0.13%	1.287	1.295
2012-07-13	Viernes	1.290	+0.001	+0.05%	1.284	1.293
2012-07-16	Lunes	1.292	+0.001	+0.10%	1.283	1.294
2012-07-17	Martes	1.290	-0.002	-0.15%	1.283	1.294
2012-07-18	Miércoles	1.286	-0.003	-0.26%	1.282	1.291
2012-07-19	Jueves	1.282	-0.004	-0.34%	1.277	1.289
2012-07-20	Viernes	1.271	-0.011	-0.84%	1.270	1.283
2012-07-23	Lunes	1.273	+0.002	+0.16%	1.266	1.276
2012-07-24	Martes	1.268	-0.005	-0.40%	1.265	1.275
2012-07-25	Miércoles	1.271	+0.003	+0.26%	1.266	1.275
2012-07-26	Jueves	1.279	+0.008	+0.62%	1.266	1.284
2012-07-27	Viernes	1.279	+0.0002	+0.02%	1.276	1.288
2012-07-30	Lunes	1.272	-0.007	-0.54%	1.269	1.279
2012-07-31	Martes	1.275	+0.003	+0.22%	1.269	1.277
2012-08-01	Miércoles	1.270	-0.006	-0.44%	1.268	1.278
2012-08-02	Jueves	1.266	-0.003	-0.25%	1.262	1.281
2012-08-03	Viernes	1.280	+0.014	+1.08%	1.263	1.282
2012-08-06	Lunes	1.281	+0.001	+0.08%	1.275	1.285
2012-08-07	Martes	1.282	+0.001	+0.06%	1.278	1.285
2012-08-08	Miércoles	1.282	-0.0004	-0.03%	1.277	1.284
2012-08-09	Jueves	1.275	-0.006	-0.48%	1.271	1.283
2012-08-10	Viernes	1.274	-0.002	-0.14%	1.270	1.278
2012-08-13	Lunes	1.279	+0.006	+0.46%	1.271	1.282
2012-08-14	Martes	1.279	-0.001	-0.06%	1.277	1.284
2012-08-15	Miércoles	1.279	+0.0003	+0.02%	1.276	1.284
2012-08-16	Jueves	1.286	+0.007	+0.52%	1.273	1.288
2012-08-17	Viernes	1.287	+0.002	+0.13%	1.282	1.292
2012-08-20	Lunes	1.288	+0.001	+0.09%	1.283	1.291
2012-08-21	Martes	1.299	+0.011	+0.83%	1.286	1.299
2012-08-22	Miércoles	1.302	+0.003	+0.19%	1.286	1.304
2012-08-23	Jueves	1.305	+0.004	+0.29%	1.296	1.306
2012-08-24	Viernes	1.303	-0.003	-0.20%	1.299	1.309
2012-08-27	Lunes	1.303	+0.001	+0.05%	1.300	1.306
2012-08-28	Martes	1.311	+0.007	+0.54%	1.301	1.312
2012-08-29	Miércoles	1.309	-0.002	-0.15%	1.301	1.313
2012-08-30	Jueves	1.305	-0.004	-0.31%	1.303	1.311
2012-08-31	Viernes	1.306	+0.002	+0.12%	1.301	1.313
2012-09-03	Lunes	1.306	-0.0004	-0.03%	1.303	1.309
2012-09-04	Martes	1.305	-0.001	-0.08%	1.302	1.309
2012-09-05	Miércoles	1.306	+0.001	+0.08%	1.300	1.308
2012-09-06	Jueves	1.303	-0.003	-0.21%	1.297	1.309
2012-09-07	Viernes	1.308	+0.005	+0.40%	1.293	1.312
2012-09-10	Lunes	1.307	-0.002	-0.11%	1.303	1.309
2012-09-11	Martes	1.309	+0.002	+0.17%	1.301	1.311
2012-09-12	Miércoles	1.312	+0.003	+0.19%	1.306	1.314
2012-09-13	Jueves	1.310	-0.002	-0.14%	1.304	1.315
2012-09-14	Viernes	1.316	+0.006	+0.46%	1.305	1.320
2012-09-17	Lunes	1.320	+0.005	+0.36%	1.314	1.323
2012-09-18	Martes	1.319	-0.001	-0.09%	1.316	1.326
2012-09-19	Miércoles	1.320	+0.001	+0.05%	1.315	1.323
2012-09-20	Jueves	1.311	-0.009	-0.65%	1.309	1.322
2012-09-21	Viernes	1.312	+0.001	+0.07%	1.309	1.318
2012-09-24	Lunes	1.312	-0.0005	-0.04%	1.306	1.314
2012-09-25	Martes	1.310	-0.002	-0.14%	1.306	1.314
2012-09-26	Miércoles	1.311	+0.001	+0.08%	1.308	1.313
2012-09-27	Jueves	1.309	-0.002	-0.18%	1.304	1.312
2012-09-28	Viernes	1.306	-0.003	-0.20%	1.302	1.312
2012-10-01	Lunes	1.310	+0.004	+0.34%	1.302	1.314
2012-10-02	Martes	1.314	+0.004	+0.31%	1.306	1.318
2012-10-03	Miércoles	1.312	-0.002	-0.15%	1.310	1.316
2012-10-04	Jueves	1.321	+0.008	+0.62%	1.309	1.321
2012-10-05	Viernes	1.322	+0.001	+0.10%	1.314	1.323
2012-10-08	Lunes	1.319	-0.003	-0.23%	1.315	1.322
2012-10-09	Martes	1.309	-0.010	-0.75%	1.305	1.319
2012-10-10	Miércoles	1.310	+0.001	+0.05%	1.304	1.313
2012-10-11	Jueves	1.314	+0.005	+0.35%	1.305	1.316
2012-10-12	Viernes	1.309	-0.005	-0.37%	1.304	1.315
2012-10-15	Lunes	1.309	-0.0005	-0.04%	1.301	1.311
2012-10-16	Martes	1.319	+0.010	+0.79%	1.308	1.319
2012-10-17	Miércoles	1.319	-0.0004	-0.03%	1.315	1.323
2012-10-18	Jueves	1.318	-0.0004	-0.03%	1.316	1.322
2012-10-19	Viernes	1.316	-0.002	-0.17%	1.313	1.320
2012-10-22	Lunes	1.318	+0.002	+0.18%	1.314	1.321
2012-10-23	Martes	1.314	-0.004	-0.34%	1.310	1.319
2012-10-24	Miércoles	1.310	-0.004	-0.32%	1.306	1.315
2012-10-25	Jueves	1.305	-0.004	-0.34%	1.303	1.313
2012-10-26	Viernes	1.306	+0.0004	+0.03%	1.302	1.309
2012-10-29	Lunes	1.304	-0.001	-0.10%	1.301	1.307
2012-10-30	Martes	1.307	+0.003	+0.23%	1.303	1.311
2012-10-31	Miércoles	1.310	+0.002	+0.18%	1.306	1.314
2012-11-01	Jueves	1.310	+0.0005	+0.04%	1.304	1.313
2012-11-02	Viernes	1.303	-0.008	-0.58%	1.299	1.311
2012-11-05	Lunes	1.298	-0.005	-0.36%	1.296	1.303
2012-11-06	Martes	1.296	-0.001	-0.11%	1.292	1.300
2012-11-07	Miércoles	1.293	-0.003	-0.24%	1.289	1.302
2012-11-08	Jueves	1.294	+0.001	+0.07%	1.290	1.297
2012-11-09	Viernes	1.290	-0.004	-0.29%	1.288	1.296
2012-11-12	Lunes	1.289	-0.001	-0.09%	1.287	1.292
2012-11-13	Martes	1.290	+0.001	+0.05%	1.285	1.293
2012-11-14	Miércoles	1.294	+0.004	+0.32%	1.288	1.297
2012-11-15	Jueves	1.298	+0.004	+0.32%	1.291	1.302
2012-11-16	Viernes	1.297	-0.001	-0.07%	1.294	1.304
2012-11-19	Lunes	1.302	+0.004	+0.33%	1.295	1.303
2012-11-20	Martes	1.302	+0.0005	+0.04%	1.296	1.304
2012-11-21	Miércoles	1.305	+0.002	+0.19%	1.295	1.306
2012-11-22	Jueves	1.310	+0.006	+0.44%	1.303	1.312
2012-11-23	Viernes	1.317	+0.007	+0.51%	1.307	1.319
2012-11-26	Lunes	1.316	-0.001	-0.05%	1.314	1.319
2012-11-27	Martes	1.315	-0.002	-0.14%	1.310	1.320
2012-11-28	Miércoles	1.314	-0.0004	-0.03%	1.309	1.316
2012-11-29	Jueves	1.315	+0.001	+0.08%	1.312	1.319
2012-11-30	Viernes	1.317	+0.002	+0.13%	1.314	1.320
2012-12-03	Lunes	1.316	-0.001	-0.05%	1.314	1.321
2012-12-04	Martes	1.314	-0.002	-0.15%	1.310	1.318
2012-12-05	Miércoles	1.316	+0.002	+0.11%	1.310	1.317
2012-12-06	Jueves	1.309	-0.007	-0.52%	1.307	1.318
2012-12-07	Viernes	1.306	-0.003	-0.21%	1.301	1.310
2012-12-10	Lunes	1.309	+0.003	+0.21%	1.301	1.310
2012-12-11	Martes	1.310	+0.001	+0.07%	1.303	1.312
2012-12-12	Miércoles	1.318	+0.008	+0.60%	1.307	1.320
2012-12-13	Jueves	1.322	+0.004	+0.33%	1.315	1.323
2012-12-14	Viernes	1.328	+0.006	+0.45%	1.320	1.331
2012-12-17	Lunes	1.329	+0.001	+0.08%	1.326	1.332
2012-12-18	Martes	1.332	+0.003	+0.24%	1.327	1.334
2012-12-19	Miércoles	1.335	+0.002	+0.17%	1.331	1.342
2012-12-20	Jueves	1.336	+0.002	+0.13%	1.331	1.342
2012-12-21	Viernes	1.332	-0.004	-0.31%	1.329	1.338
2012-12-24	Lunes	1.334	+0.002	+0.13%	1.331	1.338
2012-12-25	Martes	1.334	0.000	0%	1.331	1.337
2012-12-26	Miércoles	1.340	+0.006	+0.47%	1.332	1.341
2012-12-27	Jueves	1.339	-0.002	-0.13%	1.335	1.344
2012-12-28	Viernes	1.340	+0.002	+0.13%	1.331	1.342
2012-12-31	Lunes	1.334	-0.006	-0.44%	1.332	1.342