Valor del franco suizo en Singapur en 2013

Precio cierre $1.415

Precio promedio $1.350

Precio mínimo $1.279

Precio máximo $1.441

Al finalizar el 2013 el franco suizo cotizó a 1.415 dólares de Singapur. El precio subió 0.0814 dólares (+6.11%) desde el inicio del año, cuando cotizaba a Fr.1.333. El precio promedio fue de $1.35.

En el 2013:

El precio mínimo fue de $1.279 y se alcanzó el 15 de mayo.
El precio máximo fue de $1.441 y se alcanzó el 27 de diciembre.
El día más bajista fue el 25 de marzo, con una caída del 1.18%.
El día más alcista fue el 30 de enero, con un alza del 1.37%.
El precio del franco suizo subió 141 días y bajó 117 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 3 y el 12 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.333	-0.001	-0.10%	1.324	1.335
2013-01-02	Miércoles	1.329	-0.004	-0.29%	1.326	1.345
2013-01-03	Jueves	1.324	-0.006	-0.43%	1.320	1.331
2013-01-04	Viernes	1.328	+0.004	+0.30%	1.320	1.329
2013-01-07	Lunes	1.333	+0.006	+0.44%	1.324	1.336
2013-01-08	Martes	1.331	-0.003	-0.21%	1.328	1.337
2013-01-09	Miércoles	1.327	-0.004	-0.30%	1.322	1.331
2013-01-10	Jueves	1.336	+0.010	+0.73%	1.322	1.339
2013-01-11	Viernes	1.341	+0.005	+0.37%	1.334	1.345
2013-01-14	Lunes	1.330	-0.012	-0.87%	1.328	1.345
2013-01-15	Martes	1.316	-0.014	-1.06%	1.313	1.330
2013-01-16	Miércoles	1.315	-0.001	-0.05%	1.311	1.319
2013-01-17	Jueves	1.312	-0.003	-0.24%	1.307	1.317
2013-01-18	Viernes	1.314	+0.002	+0.14%	1.304	1.319
2013-01-21	Lunes	1.317	+0.003	+0.26%	1.311	1.321
2013-01-22	Martes	1.321	+0.004	+0.28%	1.313	1.324
2013-01-23	Miércoles	1.320	-0.001	-0.05%	1.317	1.323
2013-01-24	Jueves	1.324	+0.004	+0.30%	1.316	1.325
2013-01-25	Viernes	1.332	+0.008	+0.60%	1.321	1.338
2013-01-28	Lunes	1.337	+0.005	+0.35%	1.329	1.339
2013-01-29	Martes	1.339	+0.002	+0.17%	1.332	1.345
2013-01-30	Miércoles	1.357	+0.018	+1.37%	1.336	1.358
2013-01-31	Jueves	1.360	+0.003	+0.19%	1.354	1.364
2013-02-01	Viernes	1.367	+0.007	+0.54%	1.358	1.375
2013-02-04	Lunes	1.364	-0.003	-0.23%	1.357	1.367
2013-02-05	Martes	1.362	-0.002	-0.17%	1.356	1.366
2013-02-06	Miércoles	1.361	-0.001	-0.04%	1.352	1.367
2013-02-07	Jueves	1.349	-0.012	-0.86%	1.347	1.366
2013-02-08	Viernes	1.349	-0.0002	-0.01%	1.346	1.353
2013-02-11	Lunes	1.351	+0.002	+0.13%	1.345	1.353
2013-02-12	Martes	1.351	0.000	0%	1.346	1.360
2013-02-13	Miércoles	1.348	-0.002	-0.19%	1.345	1.354
2013-02-14	Jueves	1.340	-0.008	-0.62%	1.336	1.349
2013-02-15	Viernes	1.342	+0.002	+0.17%	1.337	1.344
2013-02-18	Lunes	1.343	+0.001	+0.05%	1.338	1.346
2013-02-19	Martes	1.340	-0.003	-0.25%	1.337	1.345
2013-02-20	Miércoles	1.336	-0.003	-0.25%	1.333	1.346
2013-02-21	Jueves	1.334	-0.003	-0.20%	1.329	1.338
2013-02-22	Viernes	1.330	-0.003	-0.25%	1.326	1.334
2013-02-25	Lunes	1.330	-0.001	-0.05%	1.325	1.340
2013-02-26	Martes	1.329	-0.0004	-0.03%	1.327	1.334
2013-02-27	Miércoles	1.330	+0.001	+0.06%	1.325	1.334
2013-02-28	Jueves	1.322	-0.008	-0.56%	1.320	1.333
2013-03-01	Viernes	1.314	-0.008	-0.61%	1.310	1.324
2013-03-04	Lunes	1.324	+0.009	+0.71%	1.317	1.325
2013-03-05	Martes	1.324	-0.0001	-0.01%	1.320	1.326
2013-03-06	Miércoles	1.317	-0.006	-0.49%	1.315	1.325
2013-03-07	Jueves	1.320	+0.003	+0.21%	1.314	1.324
2013-03-08	Viernes	1.310	-0.010	-0.73%	1.306	1.323
2013-03-11	Lunes	1.318	+0.008	+0.63%	1.310	1.319
2013-03-12	Martes	1.316	-0.002	-0.18%	1.313	1.322
2013-03-13	Miércoles	1.312	-0.004	-0.33%	1.309	1.322
2013-03-14	Jueves	1.319	+0.007	+0.56%	1.308	1.322
2013-03-15	Viernes	1.329	+0.010	+0.73%	1.317	1.332
2013-03-18	Lunes	1.320	-0.008	-0.62%	1.317	1.329
2013-03-19	Martes	1.321	+0.001	+0.07%	1.317	1.327
2013-03-20	Miércoles	1.324	+0.003	+0.23%	1.318	1.329
2013-03-21	Jueves	1.320	-0.004	-0.31%	1.317	1.326
2013-03-22	Viernes	1.327	+0.007	+0.51%	1.318	1.329
2013-03-25	Lunes	1.311	-0.016	-1.18%	1.309	1.332
2013-03-26	Martes	1.308	-0.003	-0.24%	1.305	1.313
2013-03-27	Miércoles	1.303	-0.006	-0.43%	1.300	1.312
2013-03-28	Jueves	1.306	+0.004	+0.29%	1.300	1.311
2013-03-29	Viernes	1.307	+0.0002	+0.02%	1.303	1.309
2013-04-01	Lunes	1.310	+0.003	+0.24%	1.303	1.312
2013-04-02	Martes	1.306	-0.004	-0.30%	1.303	1.310
2013-04-03	Miércoles	1.310	+0.004	+0.29%	1.300	1.312
2013-04-04	Jueves	1.319	+0.010	+0.73%	1.304	1.323
2013-04-05	Viernes	1.327	+0.007	+0.55%	1.313	1.332
2013-04-08	Lunes	1.329	+0.003	+0.20%	1.325	1.332
2013-04-09	Martes	1.330	+0.0003	+0.02%	1.323	1.333
2013-04-10	Miércoles	1.327	-0.002	-0.18%	1.324	1.332
2013-04-11	Jueves	1.329	+0.002	+0.15%	1.325	1.333
2013-04-12	Viernes	1.334	+0.004	+0.34%	1.326	1.335
2013-04-15	Lunes	1.332	-0.002	-0.15%	1.326	1.335
2013-04-16	Martes	1.339	+0.007	+0.56%	1.326	1.341
2013-04-17	Miércoles	1.326	-0.014	-1.01%	1.322	1.340
2013-04-18	Jueves	1.325	-0.0004	-0.03%	1.323	1.330
2013-04-19	Viernes	1.326	+0.0005	+0.04%	1.323	1.333
2013-04-22	Lunes	1.328	+0.002	+0.14%	1.323	1.330
2013-04-23	Martes	1.313	-0.015	-1.11%	1.311	1.330
2013-04-24	Miércoles	1.312	-0.001	-0.06%	1.308	1.315
2013-04-25	Jueves	1.311	-0.001	-0.05%	1.306	1.314
2013-04-26	Viernes	1.311	0.000	0%	1.308	1.317
2013-04-29	Lunes	1.317	+0.006	+0.46%	1.310	1.320
2013-04-30	Martes	1.325	+0.008	+0.61%	1.314	1.329
2013-05-01	Miércoles	1.329	+0.004	+0.29%	1.322	1.333
2013-05-02	Jueves	1.321	-0.008	-0.61%	1.319	1.331
2013-05-03	Viernes	1.319	-0.002	-0.14%	1.313	1.325
2013-05-06	Lunes	1.312	-0.007	-0.55%	1.309	1.320
2013-05-07	Martes	1.310	-0.002	-0.14%	1.306	1.316
2013-05-08	Miércoles	1.312	+0.002	+0.14%	1.306	1.314
2013-05-09	Jueves	1.301	-0.011	-0.83%	1.295	1.317
2013-05-10	Viernes	1.294	-0.007	-0.54%	1.288	1.306
2013-05-13	Lunes	1.297	+0.003	+0.23%	1.288	1.300
2013-05-14	Martes	1.286	-0.011	-0.88%	1.284	1.301
2013-05-15	Miércoles	1.291	+0.006	+0.45%	1.279	1.293
2013-05-16	Jueves	1.298	+0.007	+0.53%	1.287	1.306
2013-05-17	Viernes	1.295	-0.004	-0.27%	1.287	1.303
2013-05-20	Lunes	1.297	+0.002	+0.19%	1.290	1.300
2013-05-21	Martes	1.299	+0.002	+0.12%	1.293	1.304
2013-05-22	Miércoles	1.295	-0.004	-0.30%	1.287	1.302
2013-05-23	Jueves	1.304	+0.009	+0.71%	1.290	1.314
2013-05-24	Viernes	1.315	+0.011	+0.81%	1.301	1.319
2013-05-27	Lunes	1.309	-0.006	-0.42%	1.306	1.317
2013-05-28	Martes	1.301	-0.008	-0.63%	1.298	1.311
2013-05-29	Miércoles	1.316	+0.015	+1.18%	1.297	1.319
2013-05-30	Jueves	1.320	+0.003	+0.25%	1.312	1.325
2013-05-31	Viernes	1.324	+0.004	+0.31%	1.314	1.328
2013-06-03	Lunes	1.322	-0.002	-0.11%	1.307	1.328
2013-06-04	Martes	1.322	+0.0003	+0.02%	1.315	1.326
2013-06-05	Miércoles	1.326	+0.004	+0.26%	1.314	1.330
2013-06-06	Jueves	1.339	+0.013	+0.99%	1.323	1.349
2013-06-07	Viernes	1.334	-0.005	-0.35%	1.328	1.344
2013-06-10	Lunes	1.348	+0.014	+1.02%	1.331	1.351
2013-06-11	Martes	1.356	+0.008	+0.59%	1.345	1.363
2013-06-12	Miércoles	1.364	+0.008	+0.60%	1.350	1.365
2013-06-13	Jueves	1.355	-0.010	-0.70%	1.351	1.376
2013-06-14	Viernes	1.358	+0.004	+0.27%	1.349	1.361
2013-06-17	Lunes	1.360	+0.002	+0.14%	1.351	1.363
2013-06-18	Martes	1.371	+0.010	+0.76%	1.358	1.376
2013-06-19	Miércoles	1.367	-0.004	-0.28%	1.358	1.374
2013-06-20	Jueves	1.374	+0.007	+0.52%	1.362	1.376
2013-06-21	Viernes	1.366	-0.008	-0.58%	1.361	1.379
2013-06-24	Lunes	1.367	+0.002	+0.11%	1.359	1.372
2013-06-25	Martes	1.353	-0.015	-1.06%	1.348	1.369
2013-06-26	Miércoles	1.351	-0.002	-0.13%	1.347	1.358
2013-06-27	Jueves	1.340	-0.011	-0.81%	1.334	1.352
2013-06-28	Viernes	1.342	+0.002	+0.17%	1.332	1.346
2013-07-01	Lunes	1.337	-0.005	-0.38%	1.333	1.345
2013-07-02	Martes	1.338	+0.001	+0.05%	1.331	1.341
2013-07-03	Miércoles	1.345	+0.007	+0.53%	1.333	1.346
2013-07-04	Jueves	1.331	-0.014	-1.01%	1.326	1.346
2013-07-05	Viernes	1.330	-0.001	-0.10%	1.323	1.335
2013-07-08	Lunes	1.327	-0.003	-0.23%	1.324	1.333
2013-07-09	Martes	1.314	-0.013	-0.98%	1.311	1.329
2013-07-10	Miércoles	1.327	+0.013	+0.99%	1.310	1.328
2013-07-11	Jueves	1.329	+0.002	+0.17%	1.323	1.343
2013-07-12	Viernes	1.334	+0.004	+0.32%	1.327	1.337
2013-07-15	Lunes	1.331	-0.003	-0.20%	1.328	1.338
2013-07-16	Martes	1.341	+0.010	+0.74%	1.328	1.343
2013-07-17	Miércoles	1.340	-0.0004	-0.03%	1.335	1.350
2013-07-18	Jueves	1.341	+0.0003	+0.02%	1.337	1.346
2013-07-19	Viernes	1.346	+0.005	+0.39%	1.339	1.348
2013-07-22	Lunes	1.346	+0.0002	+0.01%	1.341	1.352
2013-07-23	Martes	1.352	+0.006	+0.42%	1.343	1.353
2013-07-24	Miércoles	1.352	+0.0003	+0.02%	1.349	1.357
2013-07-25	Jueves	1.360	+0.008	+0.56%	1.349	1.363
2013-07-26	Viernes	1.362	+0.002	+0.16%	1.358	1.364
2013-07-29	Lunes	1.361	-0.001	-0.05%	1.358	1.367
2013-07-30	Martes	1.367	+0.006	+0.40%	1.359	1.370
2013-07-31	Miércoles	1.372	+0.005	+0.39%	1.364	1.380
2013-08-01	Jueves	1.362	-0.010	-0.71%	1.361	1.375
2013-08-02	Viernes	1.368	+0.006	+0.46%	1.357	1.372
2013-08-05	Lunes	1.368	-0.0001	-0.01%	1.359	1.370
2013-08-06	Martes	1.368	-0.0003	-0.02%	1.363	1.373
2013-08-07	Miércoles	1.375	+0.007	+0.50%	1.364	1.377
2013-08-08	Jueves	1.369	-0.006	-0.44%	1.366	1.376
2013-08-09	Viernes	1.363	-0.006	-0.45%	1.361	1.372
2013-08-12	Lunes	1.364	+0.001	+0.10%	1.358	1.367
2013-08-13	Martes	1.359	-0.005	-0.36%	1.355	1.366
2013-08-14	Miércoles	1.357	-0.002	-0.12%	1.353	1.362
2013-08-15	Jueves	1.370	+0.013	+0.93%	1.355	1.372
2013-08-16	Viernes	1.371	+0.001	+0.09%	1.367	1.377
2013-08-19	Lunes	1.382	+0.011	+0.82%	1.368	1.384
2013-08-20	Martes	1.389	+0.006	+0.44%	1.380	1.394
2013-08-21	Miércoles	1.392	+0.003	+0.22%	1.385	1.395
2013-08-22	Jueves	1.388	-0.003	-0.24%	1.381	1.393
2013-08-23	Viernes	1.388	0.000	0%	1.381	1.392
2013-08-26	Lunes	1.388	-0.0001	-0.01%	1.383	1.391
2013-08-27	Martes	1.398	+0.010	+0.69%	1.386	1.401
2013-08-28	Miércoles	1.384	-0.013	-0.94%	1.383	1.401
2013-08-29	Jueves	1.370	-0.015	-1.07%	1.367	1.387
2013-08-30	Viernes	1.371	+0.001	+0.09%	1.365	1.373
2013-09-02	Lunes	1.363	-0.008	-0.58%	1.362	1.370
2013-09-03	Martes	1.365	+0.002	+0.15%	1.358	1.367
2013-09-04	Miércoles	1.363	-0.002	-0.15%	1.358	1.366
2013-09-05	Jueves	1.356	-0.008	-0.55%	1.353	1.364
2013-09-06	Viernes	1.359	+0.004	+0.27%	1.350	1.364
2013-09-09	Lunes	1.361	+0.002	+0.13%	1.355	1.365
2013-09-10	Martes	1.357	-0.004	-0.28%	1.354	1.362
2013-09-11	Miércoles	1.361	+0.004	+0.28%	1.353	1.364
2013-09-12	Jueves	1.362	+0.001	+0.08%	1.358	1.367
2013-09-13	Viernes	1.365	+0.003	+0.20%	1.358	1.367
2013-09-16	Lunes	1.361	-0.004	-0.31%	1.357	1.376
2013-09-17	Martes	1.360	-0.0002	-0.01%	1.357	1.365
2013-09-18	Miércoles	1.366	+0.006	+0.45%	1.357	1.369
2013-09-19	Jueves	1.369	+0.003	+0.20%	1.360	1.371
2013-09-20	Viernes	1.375	+0.006	+0.42%	1.366	1.377
2013-09-23	Lunes	1.372	-0.003	-0.22%	1.368	1.379
2013-09-24	Martes	1.374	+0.002	+0.16%	1.371	1.378
2013-09-25	Miércoles	1.380	+0.006	+0.41%	1.372	1.381
2013-09-26	Jueves	1.379	-0.001	-0.08%	1.375	1.382
2013-09-27	Viernes	1.387	+0.008	+0.59%	1.376	1.391
2013-09-30	Lunes	1.388	+0.001	+0.07%	1.383	1.391
2013-10-01	Martes	1.382	-0.005	-0.39%	1.378	1.393
2013-10-02	Miércoles	1.383	+0.001	+0.05%	1.378	1.389
2013-10-03	Jueves	1.389	+0.006	+0.44%	1.381	1.394
2013-10-04	Viernes	1.374	-0.015	-1.09%	1.371	1.390
2013-10-07	Lunes	1.382	+0.008	+0.56%	1.373	1.386
2013-10-08	Martes	1.382	+0.001	+0.04%	1.377	1.384
2013-10-09	Miércoles	1.373	-0.009	-0.68%	1.370	1.386
2013-10-10	Jueves	1.369	-0.004	-0.32%	1.368	1.376
2013-10-11	Viernes	1.366	-0.003	-0.22%	1.364	1.375
2013-10-14	Lunes	1.366	+0.001	+0.06%	1.363	1.374
2013-10-15	Martes	1.363	-0.004	-0.27%	1.353	1.367
2013-10-16	Miércoles	1.361	-0.001	-0.10%	1.356	1.368
2013-10-17	Jueves	1.374	+0.012	+0.90%	1.359	1.377
2013-10-18	Viernes	1.374	+0.0004	+0.03%	1.368	1.375
2013-10-21	Lunes	1.377	+0.003	+0.19%	1.371	1.379
2013-10-22	Martes	1.381	+0.005	+0.34%	1.371	1.384
2013-10-23	Miércoles	1.389	+0.007	+0.53%	1.378	1.391
2013-10-24	Jueves	1.387	-0.002	-0.14%	1.384	1.392
2013-10-25	Viernes	1.385	-0.002	-0.14%	1.379	1.392
2013-10-28	Lunes	1.381	-0.003	-0.25%	1.380	1.386
2013-10-29	Martes	1.381	-0.0002	-0.01%	1.377	1.385
2013-10-30	Miércoles	1.379	-0.002	-0.17%	1.374	1.383
2013-10-31	Jueves	1.370	-0.009	-0.65%	1.366	1.379
2013-11-01	Viernes	1.362	-0.008	-0.55%	1.360	1.371
2013-11-04	Lunes	1.366	+0.004	+0.29%	1.358	1.367
2013-11-05	Martes	1.360	-0.006	-0.45%	1.358	1.366
2013-11-06	Miércoles	1.362	+0.002	+0.18%	1.359	1.366
2013-11-07	Jueves	1.360	-0.002	-0.17%	1.345	1.364
2013-11-08	Viernes	1.353	-0.007	-0.49%	1.348	1.361
2013-11-11	Lunes	1.358	+0.005	+0.37%	1.350	1.360
2013-11-12	Martes	1.362	+0.004	+0.31%	1.354	1.365
2013-11-13	Miércoles	1.364	+0.002	+0.12%	1.357	1.366
2013-11-14	Jueves	1.361	-0.003	-0.21%	1.358	1.366
2013-11-15	Viernes	1.362	+0.001	+0.07%	1.357	1.365
2013-11-18	Lunes	1.365	+0.002	+0.18%	1.359	1.370
2013-11-19	Martes	1.365	+0.0002	+0.01%	1.358	1.368
2013-11-20	Miércoles	1.360	-0.004	-0.33%	1.355	1.369
2013-11-21	Jueves	1.369	+0.009	+0.65%	1.358	1.370
2013-11-22	Viernes	1.378	+0.009	+0.66%	1.365	1.379
2013-11-25	Lunes	1.371	-0.007	-0.52%	1.370	1.380
2013-11-26	Martes	1.381	+0.009	+0.67%	1.370	1.381
2013-11-27	Miércoles	1.383	+0.002	+0.17%	1.378	1.388
2013-11-28	Jueves	1.387	+0.004	+0.29%	1.380	1.388
2013-11-29	Viernes	1.385	-0.002	-0.14%	1.383	1.391
2013-12-02	Lunes	1.382	-0.002	-0.17%	1.376	1.387
2013-12-03	Martes	1.385	+0.002	+0.18%	1.379	1.389
2013-12-04	Miércoles	1.390	+0.005	+0.38%	1.381	1.392
2013-12-05	Jueves	1.398	+0.008	+0.54%	1.385	1.400
2013-12-06	Viernes	1.401	+0.003	+0.21%	1.395	1.403
2013-12-09	Lunes	1.403	+0.002	+0.15%	1.398	1.404
2013-12-10	Martes	1.407	+0.005	+0.34%	1.401	1.412
2013-12-11	Miércoles	1.412	+0.005	+0.33%	1.405	1.416
2013-12-12	Jueves	1.412	+0.0004	+0.03%	1.409	1.418
2013-12-13	Viernes	1.411	-0.001	-0.07%	1.408	1.415
2013-12-16	Lunes	1.415	+0.003	+0.23%	1.408	1.420
2013-12-17	Martes	1.421	+0.006	+0.42%	1.413	1.424
2013-12-18	Miércoles	1.411	-0.010	-0.68%	1.407	1.422
2013-12-19	Jueves	1.410	-0.001	-0.07%	1.407	1.415
2013-12-20	Viernes	1.413	+0.003	+0.21%	1.406	1.418
2013-12-23	Lunes	1.418	+0.005	+0.33%	1.410	1.420
2013-12-24	Martes	1.416	-0.001	-0.09%	1.412	1.419
2013-12-25	Miércoles	1.415	-0.001	-0.11%	1.412	1.418
2013-12-26	Jueves	1.416	+0.001	+0.06%	1.412	1.419
2013-12-27	Viernes	1.423	+0.008	+0.54%	1.414	1.441
2013-12-30	Lunes	1.428	+0.004	+0.31%	1.419	1.431
2013-12-31	Martes	1.415	-0.013	-0.91%	1.413	1.429