Valor del franco suizo en Singapur en 2013

Precio cierre $1.415
Precio promedio $1.350
Precio mínimo $1.279
Precio máximo $1.441

Al finalizar el 2013 el franco suizo cotizó a 1.415 dólares de Singapur. El precio subió 0.0814 dólares (+6.11%) desde el inicio del año, cuando cotizaba a Fr.1.333. El precio promedio fue de $1.35.

En el 2013:

  • El precio mínimo fue de $1.279 y se alcanzó el 15 de mayo.
  • El precio máximo fue de $1.441 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 25 de marzo, con una caída del 1.18%.
  • El día más alcista fue el 30 de enero, con un alza del 1.37%.
  • El precio del franco suizo subió 141 días y bajó 117 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 3 y el 12 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.333 -0.001 -0.10% 1.324 1.335
2013-01-02 Miércoles 1.329 -0.004 -0.29% 1.326 1.345
2013-01-03 Jueves 1.324 -0.006 -0.43% 1.320 1.331
2013-01-04 Viernes 1.328 +0.004 +0.30% 1.320 1.329
2013-01-07 Lunes 1.333 +0.006 +0.44% 1.324 1.336
2013-01-08 Martes 1.331 -0.003 -0.21% 1.328 1.337
2013-01-09 Miércoles 1.327 -0.004 -0.30% 1.322 1.331
2013-01-10 Jueves 1.336 +0.010 +0.73% 1.322 1.339
2013-01-11 Viernes 1.341 +0.005 +0.37% 1.334 1.345
2013-01-14 Lunes 1.330 -0.012 -0.87% 1.328 1.345
2013-01-15 Martes 1.316 -0.014 -1.06% 1.313 1.330
2013-01-16 Miércoles 1.315 -0.001 -0.05% 1.311 1.319
2013-01-17 Jueves 1.312 -0.003 -0.24% 1.307 1.317
2013-01-18 Viernes 1.314 +0.002 +0.14% 1.304 1.319
2013-01-21 Lunes 1.317 +0.003 +0.26% 1.311 1.321
2013-01-22 Martes 1.321 +0.004 +0.28% 1.313 1.324
2013-01-23 Miércoles 1.320 -0.001 -0.05% 1.317 1.323
2013-01-24 Jueves 1.324 +0.004 +0.30% 1.316 1.325
2013-01-25 Viernes 1.332 +0.008 +0.60% 1.321 1.338
2013-01-28 Lunes 1.337 +0.005 +0.35% 1.329 1.339
2013-01-29 Martes 1.339 +0.002 +0.17% 1.332 1.345
2013-01-30 Miércoles 1.357 +0.018 +1.37% 1.336 1.358
2013-01-31 Jueves 1.360 +0.003 +0.19% 1.354 1.364
2013-02-01 Viernes 1.367 +0.007 +0.54% 1.358 1.375
2013-02-04 Lunes 1.364 -0.003 -0.23% 1.357 1.367
2013-02-05 Martes 1.362 -0.002 -0.17% 1.356 1.366
2013-02-06 Miércoles 1.361 -0.001 -0.04% 1.352 1.367
2013-02-07 Jueves 1.349 -0.012 -0.86% 1.347 1.366
2013-02-08 Viernes 1.349 -0.0002 -0.01% 1.346 1.353
2013-02-11 Lunes 1.351 +0.002 +0.13% 1.345 1.353
2013-02-12 Martes 1.351 0.000 0% 1.346 1.360
2013-02-13 Miércoles 1.348 -0.002 -0.19% 1.345 1.354
2013-02-14 Jueves 1.340 -0.008 -0.62% 1.336 1.349
2013-02-15 Viernes 1.342 +0.002 +0.17% 1.337 1.344
2013-02-18 Lunes 1.343 +0.001 +0.05% 1.338 1.346
2013-02-19 Martes 1.340 -0.003 -0.25% 1.337 1.345
2013-02-20 Miércoles 1.336 -0.003 -0.25% 1.333 1.346
2013-02-21 Jueves 1.334 -0.003 -0.20% 1.329 1.338
2013-02-22 Viernes 1.330 -0.003 -0.25% 1.326 1.334
2013-02-25 Lunes 1.330 -0.001 -0.05% 1.325 1.340
2013-02-26 Martes 1.329 -0.0004 -0.03% 1.327 1.334
2013-02-27 Miércoles 1.330 +0.001 +0.06% 1.325 1.334
2013-02-28 Jueves 1.322 -0.008 -0.56% 1.320 1.333
2013-03-01 Viernes 1.314 -0.008 -0.61% 1.310 1.324
2013-03-04 Lunes 1.324 +0.009 +0.71% 1.317 1.325
2013-03-05 Martes 1.324 -0.0001 -0.01% 1.320 1.326
2013-03-06 Miércoles 1.317 -0.006 -0.49% 1.315 1.325
2013-03-07 Jueves 1.320 +0.003 +0.21% 1.314 1.324
2013-03-08 Viernes 1.310 -0.010 -0.73% 1.306 1.323
2013-03-11 Lunes 1.318 +0.008 +0.63% 1.310 1.319
2013-03-12 Martes 1.316 -0.002 -0.18% 1.313 1.322
2013-03-13 Miércoles 1.312 -0.004 -0.33% 1.309 1.322
2013-03-14 Jueves 1.319 +0.007 +0.56% 1.308 1.322
2013-03-15 Viernes 1.329 +0.010 +0.73% 1.317 1.332
2013-03-18 Lunes 1.320 -0.008 -0.62% 1.317 1.329
2013-03-19 Martes 1.321 +0.001 +0.07% 1.317 1.327
2013-03-20 Miércoles 1.324 +0.003 +0.23% 1.318 1.329
2013-03-21 Jueves 1.320 -0.004 -0.31% 1.317 1.326
2013-03-22 Viernes 1.327 +0.007 +0.51% 1.318 1.329
2013-03-25 Lunes 1.311 -0.016 -1.18% 1.309 1.332
2013-03-26 Martes 1.308 -0.003 -0.24% 1.305 1.313
2013-03-27 Miércoles 1.303 -0.006 -0.43% 1.300 1.312
2013-03-28 Jueves 1.306 +0.004 +0.29% 1.300 1.311
2013-03-29 Viernes 1.307 +0.0002 +0.02% 1.303 1.309
2013-04-01 Lunes 1.310 +0.003 +0.24% 1.303 1.312
2013-04-02 Martes 1.306 -0.004 -0.30% 1.303 1.310
2013-04-03 Miércoles 1.310 +0.004 +0.29% 1.300 1.312
2013-04-04 Jueves 1.319 +0.010 +0.73% 1.304 1.323
2013-04-05 Viernes 1.327 +0.007 +0.55% 1.313 1.332
2013-04-08 Lunes 1.329 +0.003 +0.20% 1.325 1.332
2013-04-09 Martes 1.330 +0.0003 +0.02% 1.323 1.333
2013-04-10 Miércoles 1.327 -0.002 -0.18% 1.324 1.332
2013-04-11 Jueves 1.329 +0.002 +0.15% 1.325 1.333
2013-04-12 Viernes 1.334 +0.004 +0.34% 1.326 1.335
2013-04-15 Lunes 1.332 -0.002 -0.15% 1.326 1.335
2013-04-16 Martes 1.339 +0.007 +0.56% 1.326 1.341
2013-04-17 Miércoles 1.326 -0.014 -1.01% 1.322 1.340
2013-04-18 Jueves 1.325 -0.0004 -0.03% 1.323 1.330
2013-04-19 Viernes 1.326 +0.0005 +0.04% 1.323 1.333
2013-04-22 Lunes 1.328 +0.002 +0.14% 1.323 1.330
2013-04-23 Martes 1.313 -0.015 -1.11% 1.311 1.330
2013-04-24 Miércoles 1.312 -0.001 -0.06% 1.308 1.315
2013-04-25 Jueves 1.311 -0.001 -0.05% 1.306 1.314
2013-04-26 Viernes 1.311 0.000 0% 1.308 1.317
2013-04-29 Lunes 1.317 +0.006 +0.46% 1.310 1.320
2013-04-30 Martes 1.325 +0.008 +0.61% 1.314 1.329
2013-05-01 Miércoles 1.329 +0.004 +0.29% 1.322 1.333
2013-05-02 Jueves 1.321 -0.008 -0.61% 1.319 1.331
2013-05-03 Viernes 1.319 -0.002 -0.14% 1.313 1.325
2013-05-06 Lunes 1.312 -0.007 -0.55% 1.309 1.320
2013-05-07 Martes 1.310 -0.002 -0.14% 1.306 1.316
2013-05-08 Miércoles 1.312 +0.002 +0.14% 1.306 1.314
2013-05-09 Jueves 1.301 -0.011 -0.83% 1.295 1.317
2013-05-10 Viernes 1.294 -0.007 -0.54% 1.288 1.306
2013-05-13 Lunes 1.297 +0.003 +0.23% 1.288 1.300
2013-05-14 Martes 1.286 -0.011 -0.88% 1.284 1.301
2013-05-15 Miércoles 1.291 +0.006 +0.45% 1.279 1.293
2013-05-16 Jueves 1.298 +0.007 +0.53% 1.287 1.306
2013-05-17 Viernes 1.295 -0.004 -0.27% 1.287 1.303
2013-05-20 Lunes 1.297 +0.002 +0.19% 1.290 1.300
2013-05-21 Martes 1.299 +0.002 +0.12% 1.293 1.304
2013-05-22 Miércoles 1.295 -0.004 -0.30% 1.287 1.302
2013-05-23 Jueves 1.304 +0.009 +0.71% 1.290 1.314
2013-05-24 Viernes 1.315 +0.011 +0.81% 1.301 1.319
2013-05-27 Lunes 1.309 -0.006 -0.42% 1.306 1.317
2013-05-28 Martes 1.301 -0.008 -0.63% 1.298 1.311
2013-05-29 Miércoles 1.316 +0.015 +1.18% 1.297 1.319
2013-05-30 Jueves 1.320 +0.003 +0.25% 1.312 1.325
2013-05-31 Viernes 1.324 +0.004 +0.31% 1.314 1.328
2013-06-03 Lunes 1.322 -0.002 -0.11% 1.307 1.328
2013-06-04 Martes 1.322 +0.0003 +0.02% 1.315 1.326
2013-06-05 Miércoles 1.326 +0.004 +0.26% 1.314 1.330
2013-06-06 Jueves 1.339 +0.013 +0.99% 1.323 1.349
2013-06-07 Viernes 1.334 -0.005 -0.35% 1.328 1.344
2013-06-10 Lunes 1.348 +0.014 +1.02% 1.331 1.351
2013-06-11 Martes 1.356 +0.008 +0.59% 1.345 1.363
2013-06-12 Miércoles 1.364 +0.008 +0.60% 1.350 1.365
2013-06-13 Jueves 1.355 -0.010 -0.70% 1.351 1.376
2013-06-14 Viernes 1.358 +0.004 +0.27% 1.349 1.361
2013-06-17 Lunes 1.360 +0.002 +0.14% 1.351 1.363
2013-06-18 Martes 1.371 +0.010 +0.76% 1.358 1.376
2013-06-19 Miércoles 1.367 -0.004 -0.28% 1.358 1.374
2013-06-20 Jueves 1.374 +0.007 +0.52% 1.362 1.376
2013-06-21 Viernes 1.366 -0.008 -0.58% 1.361 1.379
2013-06-24 Lunes 1.367 +0.002 +0.11% 1.359 1.372
2013-06-25 Martes 1.353 -0.015 -1.06% 1.348 1.369
2013-06-26 Miércoles 1.351 -0.002 -0.13% 1.347 1.358
2013-06-27 Jueves 1.340 -0.011 -0.81% 1.334 1.352
2013-06-28 Viernes 1.342 +0.002 +0.17% 1.332 1.346
2013-07-01 Lunes 1.337 -0.005 -0.38% 1.333 1.345
2013-07-02 Martes 1.338 +0.001 +0.05% 1.331 1.341
2013-07-03 Miércoles 1.345 +0.007 +0.53% 1.333 1.346
2013-07-04 Jueves 1.331 -0.014 -1.01% 1.326 1.346
2013-07-05 Viernes 1.330 -0.001 -0.10% 1.323 1.335
2013-07-08 Lunes 1.327 -0.003 -0.23% 1.324 1.333
2013-07-09 Martes 1.314 -0.013 -0.98% 1.311 1.329
2013-07-10 Miércoles 1.327 +0.013 +0.99% 1.310 1.328
2013-07-11 Jueves 1.329 +0.002 +0.17% 1.323 1.343
2013-07-12 Viernes 1.334 +0.004 +0.32% 1.327 1.337
2013-07-15 Lunes 1.331 -0.003 -0.20% 1.328 1.338
2013-07-16 Martes 1.341 +0.010 +0.74% 1.328 1.343
2013-07-17 Miércoles 1.340 -0.0004 -0.03% 1.335 1.350
2013-07-18 Jueves 1.341 +0.0003 +0.02% 1.337 1.346
2013-07-19 Viernes 1.346 +0.005 +0.39% 1.339 1.348
2013-07-22 Lunes 1.346 +0.0002 +0.01% 1.341 1.352
2013-07-23 Martes 1.352 +0.006 +0.42% 1.343 1.353
2013-07-24 Miércoles 1.352 +0.0003 +0.02% 1.349 1.357
2013-07-25 Jueves 1.360 +0.008 +0.56% 1.349 1.363
2013-07-26 Viernes 1.362 +0.002 +0.16% 1.358 1.364
2013-07-29 Lunes 1.361 -0.001 -0.05% 1.358 1.367
2013-07-30 Martes 1.367 +0.006 +0.40% 1.359 1.370
2013-07-31 Miércoles 1.372 +0.005 +0.39% 1.364 1.380
2013-08-01 Jueves 1.362 -0.010 -0.71% 1.361 1.375
2013-08-02 Viernes 1.368 +0.006 +0.46% 1.357 1.372
2013-08-05 Lunes 1.368 -0.0001 -0.01% 1.359 1.370
2013-08-06 Martes 1.368 -0.0003 -0.02% 1.363 1.373
2013-08-07 Miércoles 1.375 +0.007 +0.50% 1.364 1.377
2013-08-08 Jueves 1.369 -0.006 -0.44% 1.366 1.376
2013-08-09 Viernes 1.363 -0.006 -0.45% 1.361 1.372
2013-08-12 Lunes 1.364 +0.001 +0.10% 1.358 1.367
2013-08-13 Martes 1.359 -0.005 -0.36% 1.355 1.366
2013-08-14 Miércoles 1.357 -0.002 -0.12% 1.353 1.362
2013-08-15 Jueves 1.370 +0.013 +0.93% 1.355 1.372
2013-08-16 Viernes 1.371 +0.001 +0.09% 1.367 1.377
2013-08-19 Lunes 1.382 +0.011 +0.82% 1.368 1.384
2013-08-20 Martes 1.389 +0.006 +0.44% 1.380 1.394
2013-08-21 Miércoles 1.392 +0.003 +0.22% 1.385 1.395
2013-08-22 Jueves 1.388 -0.003 -0.24% 1.381 1.393
2013-08-23 Viernes 1.388 0.000 0% 1.381 1.392
2013-08-26 Lunes 1.388 -0.0001 -0.01% 1.383 1.391
2013-08-27 Martes 1.398 +0.010 +0.69% 1.386 1.401
2013-08-28 Miércoles 1.384 -0.013 -0.94% 1.383 1.401
2013-08-29 Jueves 1.370 -0.015 -1.07% 1.367 1.387
2013-08-30 Viernes 1.371 +0.001 +0.09% 1.365 1.373
2013-09-02 Lunes 1.363 -0.008 -0.58% 1.362 1.370
2013-09-03 Martes 1.365 +0.002 +0.15% 1.358 1.367
2013-09-04 Miércoles 1.363 -0.002 -0.15% 1.358 1.366
2013-09-05 Jueves 1.356 -0.008 -0.55% 1.353 1.364
2013-09-06 Viernes 1.359 +0.004 +0.27% 1.350 1.364
2013-09-09 Lunes 1.361 +0.002 +0.13% 1.355 1.365
2013-09-10 Martes 1.357 -0.004 -0.28% 1.354 1.362
2013-09-11 Miércoles 1.361 +0.004 +0.28% 1.353 1.364
2013-09-12 Jueves 1.362 +0.001 +0.08% 1.358 1.367
2013-09-13 Viernes 1.365 +0.003 +0.20% 1.358 1.367
2013-09-16 Lunes 1.361 -0.004 -0.31% 1.357 1.376
2013-09-17 Martes 1.360 -0.0002 -0.01% 1.357 1.365
2013-09-18 Miércoles 1.366 +0.006 +0.45% 1.357 1.369
2013-09-19 Jueves 1.369 +0.003 +0.20% 1.360 1.371
2013-09-20 Viernes 1.375 +0.006 +0.42% 1.366 1.377
2013-09-23 Lunes 1.372 -0.003 -0.22% 1.368 1.379
2013-09-24 Martes 1.374 +0.002 +0.16% 1.371 1.378
2013-09-25 Miércoles 1.380 +0.006 +0.41% 1.372 1.381
2013-09-26 Jueves 1.379 -0.001 -0.08% 1.375 1.382
2013-09-27 Viernes 1.387 +0.008 +0.59% 1.376 1.391
2013-09-30 Lunes 1.388 +0.001 +0.07% 1.383 1.391
2013-10-01 Martes 1.382 -0.005 -0.39% 1.378 1.393
2013-10-02 Miércoles 1.383 +0.001 +0.05% 1.378 1.389
2013-10-03 Jueves 1.389 +0.006 +0.44% 1.381 1.394
2013-10-04 Viernes 1.374 -0.015 -1.09% 1.371 1.390
2013-10-07 Lunes 1.382 +0.008 +0.56% 1.373 1.386
2013-10-08 Martes 1.382 +0.001 +0.04% 1.377 1.384
2013-10-09 Miércoles 1.373 -0.009 -0.68% 1.370 1.386
2013-10-10 Jueves 1.369 -0.004 -0.32% 1.368 1.376
2013-10-11 Viernes 1.366 -0.003 -0.22% 1.364 1.375
2013-10-14 Lunes 1.366 +0.001 +0.06% 1.363 1.374
2013-10-15 Martes 1.363 -0.004 -0.27% 1.353 1.367
2013-10-16 Miércoles 1.361 -0.001 -0.10% 1.356 1.368
2013-10-17 Jueves 1.374 +0.012 +0.90% 1.359 1.377
2013-10-18 Viernes 1.374 +0.0004 +0.03% 1.368 1.375
2013-10-21 Lunes 1.377 +0.003 +0.19% 1.371 1.379
2013-10-22 Martes 1.381 +0.005 +0.34% 1.371 1.384
2013-10-23 Miércoles 1.389 +0.007 +0.53% 1.378 1.391
2013-10-24 Jueves 1.387 -0.002 -0.14% 1.384 1.392
2013-10-25 Viernes 1.385 -0.002 -0.14% 1.379 1.392
2013-10-28 Lunes 1.381 -0.003 -0.25% 1.380 1.386
2013-10-29 Martes 1.381 -0.0002 -0.01% 1.377 1.385
2013-10-30 Miércoles 1.379 -0.002 -0.17% 1.374 1.383
2013-10-31 Jueves 1.370 -0.009 -0.65% 1.366 1.379
2013-11-01 Viernes 1.362 -0.008 -0.55% 1.360 1.371
2013-11-04 Lunes 1.366 +0.004 +0.29% 1.358 1.367
2013-11-05 Martes 1.360 -0.006 -0.45% 1.358 1.366
2013-11-06 Miércoles 1.362 +0.002 +0.18% 1.359 1.366
2013-11-07 Jueves 1.360 -0.002 -0.17% 1.345 1.364
2013-11-08 Viernes 1.353 -0.007 -0.49% 1.348 1.361
2013-11-11 Lunes 1.358 +0.005 +0.37% 1.350 1.360
2013-11-12 Martes 1.362 +0.004 +0.31% 1.354 1.365
2013-11-13 Miércoles 1.364 +0.002 +0.12% 1.357 1.366
2013-11-14 Jueves 1.361 -0.003 -0.21% 1.358 1.366
2013-11-15 Viernes 1.362 +0.001 +0.07% 1.357 1.365
2013-11-18 Lunes 1.365 +0.002 +0.18% 1.359 1.370
2013-11-19 Martes 1.365 +0.0002 +0.01% 1.358 1.368
2013-11-20 Miércoles 1.360 -0.004 -0.33% 1.355 1.369
2013-11-21 Jueves 1.369 +0.009 +0.65% 1.358 1.370
2013-11-22 Viernes 1.378 +0.009 +0.66% 1.365 1.379
2013-11-25 Lunes 1.371 -0.007 -0.52% 1.370 1.380
2013-11-26 Martes 1.381 +0.009 +0.67% 1.370 1.381
2013-11-27 Miércoles 1.383 +0.002 +0.17% 1.378 1.388
2013-11-28 Jueves 1.387 +0.004 +0.29% 1.380 1.388
2013-11-29 Viernes 1.385 -0.002 -0.14% 1.383 1.391
2013-12-02 Lunes 1.382 -0.002 -0.17% 1.376 1.387
2013-12-03 Martes 1.385 +0.002 +0.18% 1.379 1.389
2013-12-04 Miércoles 1.390 +0.005 +0.38% 1.381 1.392
2013-12-05 Jueves 1.398 +0.008 +0.54% 1.385 1.400
2013-12-06 Viernes 1.401 +0.003 +0.21% 1.395 1.403
2013-12-09 Lunes 1.403 +0.002 +0.15% 1.398 1.404
2013-12-10 Martes 1.407 +0.005 +0.34% 1.401 1.412
2013-12-11 Miércoles 1.412 +0.005 +0.33% 1.405 1.416
2013-12-12 Jueves 1.412 +0.0004 +0.03% 1.409 1.418
2013-12-13 Viernes 1.411 -0.001 -0.07% 1.408 1.415
2013-12-16 Lunes 1.415 +0.003 +0.23% 1.408 1.420
2013-12-17 Martes 1.421 +0.006 +0.42% 1.413 1.424
2013-12-18 Miércoles 1.411 -0.010 -0.68% 1.407 1.422
2013-12-19 Jueves 1.410 -0.001 -0.07% 1.407 1.415
2013-12-20 Viernes 1.413 +0.003 +0.21% 1.406 1.418
2013-12-23 Lunes 1.418 +0.005 +0.33% 1.410 1.420
2013-12-24 Martes 1.416 -0.001 -0.09% 1.412 1.419
2013-12-25 Miércoles 1.415 -0.001 -0.11% 1.412 1.418
2013-12-26 Jueves 1.416 +0.001 +0.06% 1.412 1.419
2013-12-27 Viernes 1.423 +0.008 +0.54% 1.414 1.441
2013-12-30 Lunes 1.428 +0.004 +0.31% 1.419 1.431
2013-12-31 Martes 1.415 -0.013 -0.91% 1.413 1.429