Valor del franco suizo en Singapur en 2014

Precio cierre $1.333
Precio promedio $1.385
Precio mínimo $1.321
Precio máximo $1.455
SGD1.475SGD1.475SGD1.45SGD1.45SGD1.425SGD1.425SGD1.4SGD1.4SGD1.375SGD1.375SGD1.35SGD1.35SGD1.325SGD1.325Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el franco suizo cotizó a 1.333 dólares de Singapur. El precio bajó 0.0827 dólares (-5.84%) desde el inicio del año, cuando cotizaba a Fr.1.416. El precio promedio fue de $1.385.

En el 2014:

  • El precio mínimo fue de $1.321 y se alcanzó el 6 de octubre.
  • El precio máximo fue de $1.455 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 4 de septiembre, con una caída del 1.17%.
  • El día más alcista fue el 23 de enero, con un alza del 1.51%.
  • El precio del franco suizo subió 116 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 22 y el 25 de diciembre, entre el 23 y el 28 de octubre y entre el 5 y el 10 de marzo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles1.416+0.002+0.11%1.4121.418
2014-01-02Jueves1.410-0.007-0.47%1.4031.420
2014-01-03Viernes1.400-0.010-0.70%1.3971.411
2014-01-06Lunes1.402+0.003+0.19%1.3971.405
2014-01-07Martes1.398-0.004-0.30%1.3961.405
2014-01-08Miércoles1.398-0.0002-0.01%1.3911.401
2014-01-09Jueves1.401+0.003+0.18%1.3931.402
2014-01-10Viernes1.400-0.0001-0.01%1.3941.406
2014-01-13Lunes1.407+0.006+0.46%1.3981.407
2014-01-14Martes1.406-0.0005-0.04%1.4031.410
2014-01-15Miércoles1.402-0.005-0.33%1.3971.408
2014-01-16Jueves1.405+0.003+0.24%1.3991.408
2014-01-17Viernes1.402-0.003-0.21%1.3971.408
2014-01-20Lunes1.403+0.001+0.04%1.3961.405
2014-01-21Martes1.405+0.002+0.15%1.3971.407
2014-01-22Miércoles1.403-0.001-0.10%1.4001.406
2014-01-23Jueves1.424+0.021+1.51%1.4011.427
2014-01-24Viernes1.429+0.005+0.34%1.4201.439
2014-01-27Lunes1.424-0.005-0.36%1.4201.433
2014-01-28Martes1.421-0.003-0.20%1.4131.425
2014-01-29Miércoles1.428+0.007+0.47%1.4121.429
2014-01-30Jueves1.413-0.015-1.09%1.4081.428
2014-01-31Viernes1.409-0.004-0.29%1.4051.420
2014-02-03Lunes1.416+0.008+0.55%1.4051.417
2014-02-04Martes1.404-0.012-0.86%1.3981.417
2014-02-05Miércoles1.404-0.0005-0.04%1.4001.409
2014-02-06Jueves1.408+0.004+0.29%1.3981.414
2014-02-07Viernes1.412+0.005+0.33%1.4041.417
2014-02-10Lunes1.417+0.004+0.30%1.4081.418
2014-02-11Martes1.411-0.006-0.41%1.4091.419
2014-02-12Miércoles1.406-0.005-0.35%1.4001.412
2014-02-13Jueves1.416+0.010+0.72%1.4041.422
2014-02-14Viernes1.410-0.006-0.40%1.4091.421
2014-02-17Lunes1.412+0.002+0.15%1.4091.415
2014-02-18Martes1.420+0.007+0.53%1.4101.422
2014-02-19Miércoles1.422+0.002+0.12%1.4171.425
2014-02-20Jueves1.421-0.001-0.07%1.4181.429
2014-02-21Viernes1.427+0.006+0.44%1.4191.430
2014-02-24Lunes1.420-0.006-0.46%1.4191.431
2014-02-25Martes1.425+0.005+0.33%1.4181.428
2014-02-26Miércoles1.422-0.003-0.22%1.4161.427
2014-02-27Jueves1.423+0.001+0.08%1.4191.425
2014-02-28Viernes1.441+0.018+1.23%1.4211.445
2014-03-03Lunes1.439-0.002-0.11%1.4371.445
2014-03-04Martes1.431-0.008-0.59%1.4281.440
2014-03-05Miércoles1.432+0.001+0.10%1.4261.433
2014-03-06Jueves1.435+0.003+0.19%1.4221.437
2014-03-07Viernes1.445+0.010+0.71%1.4341.447
2014-03-10Lunes1.446+0.001+0.05%1.4411.449
2014-03-11Martes1.443-0.002-0.17%1.4371.446
2014-03-12Miércoles1.449+0.006+0.43%1.4421.452
2014-03-13Jueves1.448-0.002-0.11%1.4451.455
2014-03-14Viernes1.450+0.003+0.18%1.4441.454
2014-03-17Lunes1.447-0.003-0.20%1.4441.453
2014-03-18Martes1.447-0.0003-0.02%1.4411.451
2014-03-19Miércoles1.447-0.0003-0.02%1.4401.450
2014-03-20Jueves1.446-0.001-0.08%1.4391.449
2014-03-21Viernes1.443-0.003-0.18%1.4401.448
2014-03-24Lunes1.443+0.0002+0.01%1.4331.446
2014-03-25Martes1.437-0.006-0.44%1.4291.445
2014-03-26Miércoles1.432-0.004-0.31%1.4261.437
2014-03-27Jueves1.426-0.006-0.43%1.4241.433
2014-03-28Viernes1.419-0.007-0.50%1.4171.427
2014-03-31Lunes1.422+0.002+0.18%1.4171.427
2014-04-01Martes1.426+0.004+0.29%1.4201.430
2014-04-02Miércoles1.424-0.002-0.13%1.4211.429
2014-04-03Jueves1.418-0.006-0.40%1.4141.428
2014-04-04Viernes1.410-0.008-0.54%1.4071.418
2014-04-07Lunes1.418+0.008+0.55%1.4081.422
2014-04-08Martes1.417-0.001-0.08%1.4121.420
2014-04-09Miércoles1.417+0.0002+0.01%1.4101.419
2014-04-10Jueves1.426+0.009+0.64%1.4151.427
2014-04-11Viernes1.425-0.001-0.10%1.4221.429
2014-04-14Lunes1.425+0.0002+0.01%1.4201.429
2014-04-15Martes1.423-0.002-0.13%1.4191.427
2014-04-16Miércoles1.418-0.005-0.34%1.4161.426
2014-04-17Jueves1.4180.0000%1.4151.425
2014-04-18Viernes1.418+0.0002+0.01%1.4161.420
2014-04-21Lunes1.416-0.003-0.20%1.4131.422
2014-04-22Martes1.419+0.003+0.24%1.4131.423
2014-04-23Miércoles1.422+0.003+0.23%1.4181.429
2014-04-24Jueves1.428+0.005+0.37%1.4201.429
2014-04-25Viernes1.425-0.002-0.15%1.4241.429
2014-04-28Lunes1.428+0.003+0.19%1.4221.432
2014-04-29Martes1.422-0.006-0.45%1.4181.430
2014-04-30Miércoles1.424+0.002+0.14%1.4191.429
2014-05-01Jueves1.424+0.001+0.06%1.4221.427
2014-05-02Viernes1.427+0.003+0.21%1.4191.429
2014-05-05Lunes1.424-0.003-0.23%1.4221.429
2014-05-06Martes1.426+0.002+0.16%1.4221.431
2014-05-07Miércoles1.425-0.001-0.09%1.4241.429
2014-05-08Jueves1.418-0.008-0.53%1.4151.432
2014-05-09Viernes1.408-0.009-0.64%1.4061.418
2014-05-12Lunes1.409+0.001+0.05%1.4061.412
2014-05-13Martes1.407-0.002-0.18%1.4051.413
2014-05-14Miércoles1.405-0.002-0.12%1.4021.409
2014-05-15Jueves1.405+0.0005+0.04%1.3971.409
2014-05-16Viernes1.402-0.004-0.27%1.4001.409
2014-05-19Lunes1.401-0.0003-0.02%1.3991.405
2014-05-20Martes1.404+0.003+0.19%1.4001.405
2014-05-21Miércoles1.401-0.003-0.25%1.3971.409
2014-05-22Jueves1.399-0.001-0.08%1.3971.404
2014-05-23Viernes1.399-0.001-0.06%1.3961.402
2014-05-26Lunes1.401+0.002+0.17%1.3961.402
2014-05-27Martes1.401+0.0003+0.02%1.3981.405
2014-05-28Miércoles1.398-0.003-0.21%1.3961.402
2014-05-29Jueves1.398-0.001-0.05%1.3951.401
2014-05-30Viernes1.401+0.003+0.24%1.3951.404
2014-06-02Lunes1.399-0.002-0.17%1.3961.404
2014-06-03Martes1.402+0.003+0.25%1.3961.404
2014-06-04Miércoles1.4020.0000%1.3991.405
2014-06-05Jueves1.405+0.003+0.22%1.3901.408
2014-06-06Viernes1.401-0.005-0.33%1.3981.407
2014-06-09Lunes1.393-0.007-0.51%1.3911.402
2014-06-10Martes1.390-0.003-0.24%1.3871.395
2014-06-11Miércoles1.390-0.0004-0.03%1.3861.393
2014-06-12Jueves1.3900.0000%1.3841.392
2014-06-13Viernes1.389-0.001-0.06%1.3871.395
2014-06-16Lunes1.394+0.005+0.37%1.3871.396
2014-06-17Martes1.3940.0000%1.3901.396
2014-06-18Miércoles1.394+0.001+0.04%1.3901.398
2014-06-19Jueves1.398+0.004+0.26%1.3911.402
2014-06-20Viernes1.395-0.003-0.21%1.3931.400
2014-06-23Lunes1.396+0.001+0.10%1.3921.397
2014-06-24Martes1.398+0.002+0.13%1.3931.400
2014-06-25Miércoles1.400+0.002+0.11%1.3961.404
2014-06-26Jueves1.398-0.002-0.15%1.3951.401
2014-06-27Viernes1.403+0.005+0.37%1.3971.404
2014-06-30Lunes1.406+0.003+0.21%1.3991.407
2014-07-01Martes1.403-0.002-0.17%1.4021.407
2014-07-02Miércoles1.404+0.0001+0.01%1.3991.405
2014-07-03Jueves1.396-0.008-0.53%1.3941.405
2014-07-04Viernes1.394-0.002-0.16%1.3911.397
2014-07-07Lunes1.395+0.001+0.10%1.3901.397
2014-07-08Martes1.392-0.003-0.22%1.3891.396
2014-07-09Miércoles1.393+0.001+0.07%1.3891.395
2014-07-10Jueves1.392-0.002-0.12%1.3891.396
2014-07-11Viernes1.390-0.002-0.11%1.3881.394
2014-07-14Lunes1.392+0.002+0.14%1.3881.394
2014-07-15Martes1.389-0.003-0.25%1.3871.395
2014-07-16Miércoles1.383-0.006-0.40%1.3811.390
2014-07-17Jueves1.386+0.003+0.22%1.3801.386
2014-07-18Viernes1.381-0.005-0.39%1.3781.387
2014-07-21Lunes1.380-0.0004-0.03%1.3791.384
2014-07-22Martes1.374-0.006-0.46%1.3721.382
2014-07-23Miércoles1.371-0.003-0.25%1.3691.375
2014-07-24Jueves1.375+0.005+0.34%1.3691.376
2014-07-25Viernes1.373-0.002-0.18%1.3701.377
2014-07-28Lunes1.374+0.001+0.07%1.3691.377
2014-07-29Martes1.370-0.004-0.26%1.3691.375
2014-07-30Miércoles1.369-0.001-0.09%1.3671.372
2014-07-31Jueves1.373+0.004+0.31%1.3681.375
2014-08-01Viernes1.376+0.003+0.23%1.3711.379
2014-08-04Lunes1.374-0.002-0.17%1.3721.378
2014-08-05Martes1.373-0.001-0.10%1.3681.375
2014-08-06Miércoles1.376+0.003+0.24%1.3701.377
2014-08-07Jueves1.378+0.002+0.15%1.3741.381
2014-08-08Viernes1.383+0.005+0.39%1.3761.385
2014-08-11Lunes1.379-0.004-0.30%1.3771.382
2014-08-12Martes1.378-0.001-0.10%1.3731.380
2014-08-13Miércoles1.377-0.001-0.07%1.3731.381
2014-08-14Jueves1.375-0.002-0.15%1.3731.378
2014-08-15Viernes1.380+0.005+0.37%1.3701.381
2014-08-18Lunes1.373-0.007-0.48%1.3711.380
2014-08-19Martes1.372-0.001-0.10%1.3691.375
2014-08-20Miércoles1.370-0.002-0.14%1.3681.373
2014-08-21Jueves1.371+0.001+0.04%1.3671.372
2014-08-22Viernes1.367-0.004-0.29%1.3631.372
2014-08-25Lunes1.365-0.001-0.10%1.3601.368
2014-08-26Martes1.362-0.003-0.25%1.3611.368
2014-08-27Miércoles1.364+0.002+0.17%1.3591.365
2014-08-28Jueves1.365+0.001+0.07%1.3621.368
2014-08-29Viernes1.360-0.005-0.38%1.3591.366
2014-09-01Lunes1.359-0.001-0.05%1.3571.361
2014-09-02Martes1.364+0.005+0.35%1.3571.365
2014-09-03Miércoles1.364-0.001-0.04%1.3601.366
2014-09-04Jueves1.348-0.016-1.17%1.3441.364
2014-09-05Viernes1.346-0.001-0.10%1.3441.350
2014-09-08Lunes1.346-0.0002-0.01%1.3431.349
2014-09-09Martes1.353+0.007+0.53%1.3431.356
2014-09-10Miércoles1.349-0.004-0.30%1.3431.358
2014-09-11Jueves1.350+0.001+0.10%1.3471.353
2014-09-12Viernes1.353+0.002+0.19%1.3471.355
2014-09-15Lunes1.351-0.002-0.13%1.3481.357
2014-09-16Martes1.352+0.0003+0.02%1.3481.354
2014-09-17Miércoles1.347-0.005-0.36%1.3441.354
2014-09-18Jueves1.357+0.010+0.74%1.3431.359
2014-09-19Viernes1.347-0.010-0.73%1.3451.359
2014-09-22Lunes1.351+0.005+0.36%1.3441.352
2014-09-23Martes1.350-0.001-0.11%1.3471.355
2014-09-24Miércoles1.340-0.010-0.70%1.3381.351
2014-09-25Jueves1.342+0.002+0.12%1.3331.343
2014-09-26Viernes1.340-0.003-0.19%1.3361.343
2014-09-29Lunes1.339-0.0003-0.02%1.3361.343
2014-09-30Martes1.336-0.004-0.27%1.3291.341
2014-10-01Miércoles1.331-0.005-0.37%1.3291.337
2014-10-02Jueves1.333+0.002+0.18%1.3281.336
2014-10-03Viernes1.325-0.008-0.62%1.3231.335
2014-10-06Lunes1.332+0.007+0.51%1.3211.333
2014-10-07Martes1.333+0.001+0.10%1.3261.334
2014-10-08Miércoles1.338+0.005+0.36%1.3301.341
2014-10-09Jueves1.332-0.005-0.40%1.3291.340
2014-10-10Viernes1.332-0.0003-0.02%1.3271.336
2014-10-13Lunes1.342+0.010+0.74%1.3301.343
2014-10-14Martes1.338-0.004-0.28%1.3331.344
2014-10-15Miércoles1.353+0.015+1.11%1.3341.358
2014-10-16Jueves1.352-0.001-0.07%1.3441.354
2014-10-17Viernes1.348-0.004-0.33%1.3451.354
2014-10-20Lunes1.347-0.001-0.04%1.3421.350
2014-10-21Martes1.340-0.007-0.55%1.3381.351
2014-10-22Miércoles1.335-0.005-0.36%1.3321.341
2014-10-23Jueves1.339+0.004+0.28%1.3301.340
2014-10-24Viernes1.340+0.001+0.08%1.3361.343
2014-10-27Lunes1.342+0.003+0.20%1.3381.346
2014-10-28Martes1.343+0.001+0.04%1.3391.348
2014-10-29Miércoles1.338-0.005-0.36%1.3361.346
2014-10-30Jueves1.336-0.002-0.13%1.3311.340
2014-10-31Viernes1.336-0.0005-0.04%1.3311.340
2014-11-03Lunes1.337+0.001+0.04%1.3291.339
2014-11-04Martes1.343+0.007+0.49%1.3351.346
2014-11-05Miércoles1.342-0.001-0.09%1.3401.347
2014-11-06Jueves1.332-0.010-0.76%1.3301.346
2014-11-07Viernes1.334+0.003+0.20%1.3291.338
2014-11-10Lunes1.334-0.001-0.07%1.3321.340
2014-11-11Martes1.338+0.005+0.37%1.3311.342
2014-11-12Miércoles1.335-0.003-0.24%1.3321.341
2014-11-13Jueves1.341+0.006+0.43%1.3321.343
2014-11-14Viernes1.353+0.012+0.89%1.3371.355
2014-11-17Lunes1.346-0.007-0.53%1.3431.356
2014-11-18Martes1.355+0.009+0.68%1.3441.355
2014-11-19Miércoles1.365+0.010+0.72%1.3521.368
2014-11-20Jueves1.357-0.008-0.58%1.3541.368
2014-11-21Viernes1.341-0.016-1.16%1.3371.359
2014-11-24Lunes1.348+0.007+0.53%1.3341.349
2014-11-25Martes1.349+0.001+0.10%1.3441.351
2014-11-26Miércoles1.350+0.001+0.05%1.3461.354
2014-11-27Jueves1.347-0.003-0.21%1.3451.352
2014-11-28Viernes1.351+0.003+0.25%1.3451.355
2014-12-01Lunes1.355+0.004+0.31%1.3451.358
2014-12-02Martes1.349-0.006-0.42%1.3461.355
2014-12-03Miércoles1.343-0.006-0.47%1.3391.350
2014-12-04Jueves1.351+0.008+0.61%1.3411.358
2014-12-05Viernes1.352+0.001+0.05%1.3471.358
2014-12-08Lunes1.3520.0000%1.3441.354
2014-12-09Martes1.355+0.004+0.27%1.3491.362
2014-12-10Miércoles1.357+0.002+0.14%1.3501.358
2014-12-11Jueves1.356-0.001-0.10%1.3521.363
2014-12-12Viernes1.363+0.007+0.51%1.3521.365
2014-12-15Lunes1.359-0.003-0.25%1.3551.365
2014-12-16Martes1.357-0.002-0.15%1.3531.363
2014-12-17Miércoles1.347-0.010-0.76%1.3431.359
2014-12-18Jueves1.341-0.006-0.45%1.3341.351
2014-12-19Viernes1.337-0.004-0.31%1.3351.345
2014-12-22Lunes1.340+0.004+0.26%1.3341.346
2014-12-23Martes1.341+0.001+0.07%1.3371.347
2014-12-24Miércoles1.342+0.001+0.07%1.3391.345
2014-12-25Jueves1.344+0.001+0.10%1.3401.350
2014-12-26Viernes1.341-0.003-0.21%1.3371.346
2014-12-29Lunes1.337-0.004-0.28%1.3351.344
2014-12-30Martes1.336-0.001-0.04%1.3351.341
2014-12-31Miércoles1.333-0.003-0.22%1.3311.338