Valor del franco suizo en Singapur en 2014

Precio cierre $1.333
Precio promedio $1.385
Precio mínimo $1.321
Precio máximo $1.455

Al finalizar el 2014 el franco suizo cotizó a 1.333 dólares de Singapur. El precio bajó 0.0827 dólares (-5.84%) desde el inicio del año, cuando cotizaba a Fr.1.416. El precio promedio fue de $1.385.

En el 2014:

  • El precio mínimo fue de $1.321 y se alcanzó el 6 de octubre.
  • El precio máximo fue de $1.455 y se alcanzó el 13 de marzo.
  • El día más bajista fue el 4 de septiembre, con una caída del 1.17%.
  • El día más alcista fue el 23 de enero, con un alza del 1.51%.
  • El precio del franco suizo subió 116 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 22 y el 25 de diciembre, entre el 23 y el 28 de octubre y entre el 5 y el 10 de marzo.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.416 +0.002 +0.11% 1.412 1.418
2014-01-02 Jueves 1.410 -0.007 -0.47% 1.403 1.420
2014-01-03 Viernes 1.400 -0.010 -0.70% 1.397 1.411
2014-01-06 Lunes 1.402 +0.003 +0.19% 1.397 1.405
2014-01-07 Martes 1.398 -0.004 -0.30% 1.396 1.405
2014-01-08 Miércoles 1.398 -0.0002 -0.01% 1.391 1.401
2014-01-09 Jueves 1.401 +0.003 +0.18% 1.393 1.402
2014-01-10 Viernes 1.400 -0.0001 -0.01% 1.394 1.406
2014-01-13 Lunes 1.407 +0.006 +0.46% 1.398 1.407
2014-01-14 Martes 1.406 -0.0005 -0.04% 1.403 1.410
2014-01-15 Miércoles 1.402 -0.005 -0.33% 1.397 1.408
2014-01-16 Jueves 1.405 +0.003 +0.24% 1.399 1.408
2014-01-17 Viernes 1.402 -0.003 -0.21% 1.397 1.408
2014-01-20 Lunes 1.403 +0.001 +0.04% 1.396 1.405
2014-01-21 Martes 1.405 +0.002 +0.15% 1.397 1.407
2014-01-22 Miércoles 1.403 -0.001 -0.10% 1.400 1.406
2014-01-23 Jueves 1.424 +0.021 +1.51% 1.401 1.427
2014-01-24 Viernes 1.429 +0.005 +0.34% 1.420 1.439
2014-01-27 Lunes 1.424 -0.005 -0.36% 1.420 1.433
2014-01-28 Martes 1.421 -0.003 -0.20% 1.413 1.425
2014-01-29 Miércoles 1.428 +0.007 +0.47% 1.412 1.429
2014-01-30 Jueves 1.413 -0.015 -1.09% 1.408 1.428
2014-01-31 Viernes 1.409 -0.004 -0.29% 1.405 1.420
2014-02-03 Lunes 1.416 +0.008 +0.55% 1.405 1.417
2014-02-04 Martes 1.404 -0.012 -0.86% 1.398 1.417
2014-02-05 Miércoles 1.404 -0.0005 -0.04% 1.400 1.409
2014-02-06 Jueves 1.408 +0.004 +0.29% 1.398 1.414
2014-02-07 Viernes 1.412 +0.005 +0.33% 1.404 1.417
2014-02-10 Lunes 1.417 +0.004 +0.30% 1.408 1.418
2014-02-11 Martes 1.411 -0.006 -0.41% 1.409 1.419
2014-02-12 Miércoles 1.406 -0.005 -0.35% 1.400 1.412
2014-02-13 Jueves 1.416 +0.010 +0.72% 1.404 1.422
2014-02-14 Viernes 1.410 -0.006 -0.40% 1.409 1.421
2014-02-17 Lunes 1.412 +0.002 +0.15% 1.409 1.415
2014-02-18 Martes 1.420 +0.007 +0.53% 1.410 1.422
2014-02-19 Miércoles 1.422 +0.002 +0.12% 1.417 1.425
2014-02-20 Jueves 1.421 -0.001 -0.07% 1.418 1.429
2014-02-21 Viernes 1.427 +0.006 +0.44% 1.419 1.430
2014-02-24 Lunes 1.420 -0.006 -0.46% 1.419 1.431
2014-02-25 Martes 1.425 +0.005 +0.33% 1.418 1.428
2014-02-26 Miércoles 1.422 -0.003 -0.22% 1.416 1.427
2014-02-27 Jueves 1.423 +0.001 +0.08% 1.419 1.425
2014-02-28 Viernes 1.441 +0.018 +1.23% 1.421 1.445
2014-03-03 Lunes 1.439 -0.002 -0.11% 1.437 1.445
2014-03-04 Martes 1.431 -0.008 -0.59% 1.428 1.440
2014-03-05 Miércoles 1.432 +0.001 +0.10% 1.426 1.433
2014-03-06 Jueves 1.435 +0.003 +0.19% 1.422 1.437
2014-03-07 Viernes 1.445 +0.010 +0.71% 1.434 1.447
2014-03-10 Lunes 1.446 +0.001 +0.05% 1.441 1.449
2014-03-11 Martes 1.443 -0.002 -0.17% 1.437 1.446
2014-03-12 Miércoles 1.449 +0.006 +0.43% 1.442 1.452
2014-03-13 Jueves 1.448 -0.002 -0.11% 1.445 1.455
2014-03-14 Viernes 1.450 +0.003 +0.18% 1.444 1.454
2014-03-17 Lunes 1.447 -0.003 -0.20% 1.444 1.453
2014-03-18 Martes 1.447 -0.0003 -0.02% 1.441 1.451
2014-03-19 Miércoles 1.447 -0.0003 -0.02% 1.440 1.450
2014-03-20 Jueves 1.446 -0.001 -0.08% 1.439 1.449
2014-03-21 Viernes 1.443 -0.003 -0.18% 1.440 1.448
2014-03-24 Lunes 1.443 +0.0002 +0.01% 1.433 1.446
2014-03-25 Martes 1.437 -0.006 -0.44% 1.429 1.445
2014-03-26 Miércoles 1.432 -0.004 -0.31% 1.426 1.437
2014-03-27 Jueves 1.426 -0.006 -0.43% 1.424 1.433
2014-03-28 Viernes 1.419 -0.007 -0.50% 1.417 1.427
2014-03-31 Lunes 1.422 +0.002 +0.18% 1.417 1.427
2014-04-01 Martes 1.426 +0.004 +0.29% 1.420 1.430
2014-04-02 Miércoles 1.424 -0.002 -0.13% 1.421 1.429
2014-04-03 Jueves 1.418 -0.006 -0.40% 1.414 1.428
2014-04-04 Viernes 1.410 -0.008 -0.54% 1.407 1.418
2014-04-07 Lunes 1.418 +0.008 +0.55% 1.408 1.422
2014-04-08 Martes 1.417 -0.001 -0.08% 1.412 1.420
2014-04-09 Miércoles 1.417 +0.0002 +0.01% 1.410 1.419
2014-04-10 Jueves 1.426 +0.009 +0.64% 1.415 1.427
2014-04-11 Viernes 1.425 -0.001 -0.10% 1.422 1.429
2014-04-14 Lunes 1.425 +0.0002 +0.01% 1.420 1.429
2014-04-15 Martes 1.423 -0.002 -0.13% 1.419 1.427
2014-04-16 Miércoles 1.418 -0.005 -0.34% 1.416 1.426
2014-04-17 Jueves 1.418 0.000 0% 1.415 1.425
2014-04-18 Viernes 1.418 +0.0002 +0.01% 1.416 1.420
2014-04-21 Lunes 1.416 -0.003 -0.20% 1.413 1.422
2014-04-22 Martes 1.419 +0.003 +0.24% 1.413 1.423
2014-04-23 Miércoles 1.422 +0.003 +0.23% 1.418 1.429
2014-04-24 Jueves 1.428 +0.005 +0.37% 1.420 1.429
2014-04-25 Viernes 1.425 -0.002 -0.15% 1.424 1.429
2014-04-28 Lunes 1.428 +0.003 +0.19% 1.422 1.432
2014-04-29 Martes 1.422 -0.006 -0.45% 1.418 1.430
2014-04-30 Miércoles 1.424 +0.002 +0.14% 1.419 1.429
2014-05-01 Jueves 1.424 +0.001 +0.06% 1.422 1.427
2014-05-02 Viernes 1.427 +0.003 +0.21% 1.419 1.429
2014-05-05 Lunes 1.424 -0.003 -0.23% 1.422 1.429
2014-05-06 Martes 1.426 +0.002 +0.16% 1.422 1.431
2014-05-07 Miércoles 1.425 -0.001 -0.09% 1.424 1.429
2014-05-08 Jueves 1.418 -0.008 -0.53% 1.415 1.432
2014-05-09 Viernes 1.408 -0.009 -0.64% 1.406 1.418
2014-05-12 Lunes 1.409 +0.001 +0.05% 1.406 1.412
2014-05-13 Martes 1.407 -0.002 -0.18% 1.405 1.413
2014-05-14 Miércoles 1.405 -0.002 -0.12% 1.402 1.409
2014-05-15 Jueves 1.405 +0.0005 +0.04% 1.397 1.409
2014-05-16 Viernes 1.402 -0.004 -0.27% 1.400 1.409
2014-05-19 Lunes 1.401 -0.0003 -0.02% 1.399 1.405
2014-05-20 Martes 1.404 +0.003 +0.19% 1.400 1.405
2014-05-21 Miércoles 1.401 -0.003 -0.25% 1.397 1.409
2014-05-22 Jueves 1.399 -0.001 -0.08% 1.397 1.404
2014-05-23 Viernes 1.399 -0.001 -0.06% 1.396 1.402
2014-05-26 Lunes 1.401 +0.002 +0.17% 1.396 1.402
2014-05-27 Martes 1.401 +0.0003 +0.02% 1.398 1.405
2014-05-28 Miércoles 1.398 -0.003 -0.21% 1.396 1.402
2014-05-29 Jueves 1.398 -0.001 -0.05% 1.395 1.401
2014-05-30 Viernes 1.401 +0.003 +0.24% 1.395 1.404
2014-06-02 Lunes 1.399 -0.002 -0.17% 1.396 1.404
2014-06-03 Martes 1.402 +0.003 +0.25% 1.396 1.404
2014-06-04 Miércoles 1.402 0.000 0% 1.399 1.405
2014-06-05 Jueves 1.405 +0.003 +0.22% 1.390 1.408
2014-06-06 Viernes 1.401 -0.005 -0.33% 1.398 1.407
2014-06-09 Lunes 1.393 -0.007 -0.51% 1.391 1.402
2014-06-10 Martes 1.390 -0.003 -0.24% 1.387 1.395
2014-06-11 Miércoles 1.390 -0.0004 -0.03% 1.386 1.393
2014-06-12 Jueves 1.390 0.000 0% 1.384 1.392
2014-06-13 Viernes 1.389 -0.001 -0.06% 1.387 1.395
2014-06-16 Lunes 1.394 +0.005 +0.37% 1.387 1.396
2014-06-17 Martes 1.394 0.000 0% 1.390 1.396
2014-06-18 Miércoles 1.394 +0.001 +0.04% 1.390 1.398
2014-06-19 Jueves 1.398 +0.004 +0.26% 1.391 1.402
2014-06-20 Viernes 1.395 -0.003 -0.21% 1.393 1.400
2014-06-23 Lunes 1.396 +0.001 +0.10% 1.392 1.397
2014-06-24 Martes 1.398 +0.002 +0.13% 1.393 1.400
2014-06-25 Miércoles 1.400 +0.002 +0.11% 1.396 1.404
2014-06-26 Jueves 1.398 -0.002 -0.15% 1.395 1.401
2014-06-27 Viernes 1.403 +0.005 +0.37% 1.397 1.404
2014-06-30 Lunes 1.406 +0.003 +0.21% 1.399 1.407
2014-07-01 Martes 1.403 -0.002 -0.17% 1.402 1.407
2014-07-02 Miércoles 1.404 +0.0001 +0.01% 1.399 1.405
2014-07-03 Jueves 1.396 -0.008 -0.53% 1.394 1.405
2014-07-04 Viernes 1.394 -0.002 -0.16% 1.391 1.397
2014-07-07 Lunes 1.395 +0.001 +0.10% 1.390 1.397
2014-07-08 Martes 1.392 -0.003 -0.22% 1.389 1.396
2014-07-09 Miércoles 1.393 +0.001 +0.07% 1.389 1.395
2014-07-10 Jueves 1.392 -0.002 -0.12% 1.389 1.396
2014-07-11 Viernes 1.390 -0.002 -0.11% 1.388 1.394
2014-07-14 Lunes 1.392 +0.002 +0.14% 1.388 1.394
2014-07-15 Martes 1.389 -0.003 -0.25% 1.387 1.395
2014-07-16 Miércoles 1.383 -0.006 -0.40% 1.381 1.390
2014-07-17 Jueves 1.386 +0.003 +0.22% 1.380 1.386
2014-07-18 Viernes 1.381 -0.005 -0.39% 1.378 1.387
2014-07-21 Lunes 1.380 -0.0004 -0.03% 1.379 1.384
2014-07-22 Martes 1.374 -0.006 -0.46% 1.372 1.382
2014-07-23 Miércoles 1.371 -0.003 -0.25% 1.369 1.375
2014-07-24 Jueves 1.375 +0.005 +0.34% 1.369 1.376
2014-07-25 Viernes 1.373 -0.002 -0.18% 1.370 1.377
2014-07-28 Lunes 1.374 +0.001 +0.07% 1.369 1.377
2014-07-29 Martes 1.370 -0.004 -0.26% 1.369 1.375
2014-07-30 Miércoles 1.369 -0.001 -0.09% 1.367 1.372
2014-07-31 Jueves 1.373 +0.004 +0.31% 1.368 1.375
2014-08-01 Viernes 1.376 +0.003 +0.23% 1.371 1.379
2014-08-04 Lunes 1.374 -0.002 -0.17% 1.372 1.378
2014-08-05 Martes 1.373 -0.001 -0.10% 1.368 1.375
2014-08-06 Miércoles 1.376 +0.003 +0.24% 1.370 1.377
2014-08-07 Jueves 1.378 +0.002 +0.15% 1.374 1.381
2014-08-08 Viernes 1.383 +0.005 +0.39% 1.376 1.385
2014-08-11 Lunes 1.379 -0.004 -0.30% 1.377 1.382
2014-08-12 Martes 1.378 -0.001 -0.10% 1.373 1.380
2014-08-13 Miércoles 1.377 -0.001 -0.07% 1.373 1.381
2014-08-14 Jueves 1.375 -0.002 -0.15% 1.373 1.378
2014-08-15 Viernes 1.380 +0.005 +0.37% 1.370 1.381
2014-08-18 Lunes 1.373 -0.007 -0.48% 1.371 1.380
2014-08-19 Martes 1.372 -0.001 -0.10% 1.369 1.375
2014-08-20 Miércoles 1.370 -0.002 -0.14% 1.368 1.373
2014-08-21 Jueves 1.371 +0.001 +0.04% 1.367 1.372
2014-08-22 Viernes 1.367 -0.004 -0.29% 1.363 1.372
2014-08-25 Lunes 1.365 -0.001 -0.10% 1.360 1.368
2014-08-26 Martes 1.362 -0.003 -0.25% 1.361 1.368
2014-08-27 Miércoles 1.364 +0.002 +0.17% 1.359 1.365
2014-08-28 Jueves 1.365 +0.001 +0.07% 1.362 1.368
2014-08-29 Viernes 1.360 -0.005 -0.38% 1.359 1.366
2014-09-01 Lunes 1.359 -0.001 -0.05% 1.357 1.361
2014-09-02 Martes 1.364 +0.005 +0.35% 1.357 1.365
2014-09-03 Miércoles 1.364 -0.001 -0.04% 1.360 1.366
2014-09-04 Jueves 1.348 -0.016 -1.17% 1.344 1.364
2014-09-05 Viernes 1.346 -0.001 -0.10% 1.344 1.350
2014-09-08 Lunes 1.346 -0.0002 -0.01% 1.343 1.349
2014-09-09 Martes 1.353 +0.007 +0.53% 1.343 1.356
2014-09-10 Miércoles 1.349 -0.004 -0.30% 1.343 1.358
2014-09-11 Jueves 1.350 +0.001 +0.10% 1.347 1.353
2014-09-12 Viernes 1.353 +0.002 +0.19% 1.347 1.355
2014-09-15 Lunes 1.351 -0.002 -0.13% 1.348 1.357
2014-09-16 Martes 1.352 +0.0003 +0.02% 1.348 1.354
2014-09-17 Miércoles 1.347 -0.005 -0.36% 1.344 1.354
2014-09-18 Jueves 1.357 +0.010 +0.74% 1.343 1.359
2014-09-19 Viernes 1.347 -0.010 -0.73% 1.345 1.359
2014-09-22 Lunes 1.351 +0.005 +0.36% 1.344 1.352
2014-09-23 Martes 1.350 -0.001 -0.11% 1.347 1.355
2014-09-24 Miércoles 1.340 -0.010 -0.70% 1.338 1.351
2014-09-25 Jueves 1.342 +0.002 +0.12% 1.333 1.343
2014-09-26 Viernes 1.340 -0.003 -0.19% 1.336 1.343
2014-09-29 Lunes 1.339 -0.0003 -0.02% 1.336 1.343
2014-09-30 Martes 1.336 -0.004 -0.27% 1.329 1.341
2014-10-01 Miércoles 1.331 -0.005 -0.37% 1.329 1.337
2014-10-02 Jueves 1.333 +0.002 +0.18% 1.328 1.336
2014-10-03 Viernes 1.325 -0.008 -0.62% 1.323 1.335
2014-10-06 Lunes 1.332 +0.007 +0.51% 1.321 1.333
2014-10-07 Martes 1.333 +0.001 +0.10% 1.326 1.334
2014-10-08 Miércoles 1.338 +0.005 +0.36% 1.330 1.341
2014-10-09 Jueves 1.332 -0.005 -0.40% 1.329 1.340
2014-10-10 Viernes 1.332 -0.0003 -0.02% 1.327 1.336
2014-10-13 Lunes 1.342 +0.010 +0.74% 1.330 1.343
2014-10-14 Martes 1.338 -0.004 -0.28% 1.333 1.344
2014-10-15 Miércoles 1.353 +0.015 +1.11% 1.334 1.358
2014-10-16 Jueves 1.352 -0.001 -0.07% 1.344 1.354
2014-10-17 Viernes 1.348 -0.004 -0.33% 1.345 1.354
2014-10-20 Lunes 1.347 -0.001 -0.04% 1.342 1.350
2014-10-21 Martes 1.340 -0.007 -0.55% 1.338 1.351
2014-10-22 Miércoles 1.335 -0.005 -0.36% 1.332 1.341
2014-10-23 Jueves 1.339 +0.004 +0.28% 1.330 1.340
2014-10-24 Viernes 1.340 +0.001 +0.08% 1.336 1.343
2014-10-27 Lunes 1.342 +0.003 +0.20% 1.338 1.346
2014-10-28 Martes 1.343 +0.001 +0.04% 1.339 1.348
2014-10-29 Miércoles 1.338 -0.005 -0.36% 1.336 1.346
2014-10-30 Jueves 1.336 -0.002 -0.13% 1.331 1.340
2014-10-31 Viernes 1.336 -0.0005 -0.04% 1.331 1.340
2014-11-03 Lunes 1.337 +0.001 +0.04% 1.329 1.339
2014-11-04 Martes 1.343 +0.007 +0.49% 1.335 1.346
2014-11-05 Miércoles 1.342 -0.001 -0.09% 1.340 1.347
2014-11-06 Jueves 1.332 -0.010 -0.76% 1.330 1.346
2014-11-07 Viernes 1.334 +0.003 +0.20% 1.329 1.338
2014-11-10 Lunes 1.334 -0.001 -0.07% 1.332 1.340
2014-11-11 Martes 1.338 +0.005 +0.37% 1.331 1.342
2014-11-12 Miércoles 1.335 -0.003 -0.24% 1.332 1.341
2014-11-13 Jueves 1.341 +0.006 +0.43% 1.332 1.343
2014-11-14 Viernes 1.353 +0.012 +0.89% 1.337 1.355
2014-11-17 Lunes 1.346 -0.007 -0.53% 1.343 1.356
2014-11-18 Martes 1.355 +0.009 +0.68% 1.344 1.355
2014-11-19 Miércoles 1.365 +0.010 +0.72% 1.352 1.368
2014-11-20 Jueves 1.357 -0.008 -0.58% 1.354 1.368
2014-11-21 Viernes 1.341 -0.016 -1.16% 1.337 1.359
2014-11-24 Lunes 1.348 +0.007 +0.53% 1.334 1.349
2014-11-25 Martes 1.349 +0.001 +0.10% 1.344 1.351
2014-11-26 Miércoles 1.350 +0.001 +0.05% 1.346 1.354
2014-11-27 Jueves 1.347 -0.003 -0.21% 1.345 1.352
2014-11-28 Viernes 1.351 +0.003 +0.25% 1.345 1.355
2014-12-01 Lunes 1.355 +0.004 +0.31% 1.345 1.358
2014-12-02 Martes 1.349 -0.006 -0.42% 1.346 1.355
2014-12-03 Miércoles 1.343 -0.006 -0.47% 1.339 1.350
2014-12-04 Jueves 1.351 +0.008 +0.61% 1.341 1.358
2014-12-05 Viernes 1.352 +0.001 +0.05% 1.347 1.358
2014-12-08 Lunes 1.352 0.000 0% 1.344 1.354
2014-12-09 Martes 1.355 +0.004 +0.27% 1.349 1.362
2014-12-10 Miércoles 1.357 +0.002 +0.14% 1.350 1.358
2014-12-11 Jueves 1.356 -0.001 -0.10% 1.352 1.363
2014-12-12 Viernes 1.363 +0.007 +0.51% 1.352 1.365
2014-12-15 Lunes 1.359 -0.003 -0.25% 1.355 1.365
2014-12-16 Martes 1.357 -0.002 -0.15% 1.353 1.363
2014-12-17 Miércoles 1.347 -0.010 -0.76% 1.343 1.359
2014-12-18 Jueves 1.341 -0.006 -0.45% 1.334 1.351
2014-12-19 Viernes 1.337 -0.004 -0.31% 1.335 1.345
2014-12-22 Lunes 1.340 +0.004 +0.26% 1.334 1.346
2014-12-23 Martes 1.341 +0.001 +0.07% 1.337 1.347
2014-12-24 Miércoles 1.342 +0.001 +0.07% 1.339 1.345
2014-12-25 Jueves 1.344 +0.001 +0.10% 1.340 1.350
2014-12-26 Viernes 1.341 -0.003 -0.21% 1.337 1.346
2014-12-29 Lunes 1.337 -0.004 -0.28% 1.335 1.344
2014-12-30 Martes 1.336 -0.001 -0.04% 1.335 1.341
2014-12-31 Miércoles 1.333 -0.003 -0.22% 1.331 1.338