Valor del franco suizo en Singapur en 2015

Precio cierre $1.415

Precio promedio $1.429

Precio mínimo $1.299

Precio máximo $1.785

Al finalizar el 2015 el franco suizo cotizó a 1.415 dólares de Singapur. El precio subió 0.0823 dólares (+6.18%) desde el inicio del año, cuando cotizaba a Fr.1.333. El precio promedio fue de $1.429.

En el 2015:

El precio mínimo fue de $1.299 y se alcanzó el 15 de enero.
El precio máximo fue de $1.785 y se alcanzó el 15 de enero.
El día más bajista fue el 26 de enero, con una caída del 2.44%.
El día más alcista fue el 15 de enero, con un alza del 17.98%.
El precio del franco suizo subió 125 días y bajó 132 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 27 de mayo y el 2 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	1.333	-0.001	-0.07%	1.330	1.334
2015-01-02	Viernes	1.330	-0.003	-0.22%	1.328	1.334
2015-01-05	Lunes	1.326	-0.004	-0.28%	1.319	1.330
2015-01-06	Martes	1.320	-0.006	-0.45%	1.319	1.328
2015-01-07	Miércoles	1.320	-0.0004	-0.03%	1.314	1.323
2015-01-08	Jueves	1.312	-0.007	-0.55%	1.310	1.320
2015-01-09	Viernes	1.315	+0.002	+0.19%	1.310	1.317
2015-01-12	Lunes	1.315	0.000	0%	1.311	1.318
2015-01-13	Martes	1.307	-0.008	-0.58%	1.305	1.318
2015-01-14	Miércoles	1.310	+0.003	+0.21%	1.303	1.314
2015-01-15	Jueves	1.545	+0.236	+17.98%	1.299	1.785
2015-01-16	Viernes	1.546	+0.001	+0.06%	1.503	1.570
2015-01-19	Lunes	1.516	-0.030	-1.93%	1.513	1.552
2015-01-20	Martes	1.527	+0.010	+0.67%	1.512	1.541
2015-01-21	Miércoles	1.553	+0.026	+1.72%	1.522	1.569
2015-01-22	Jueves	1.537	-0.016	-1.02%	1.528	1.564
2015-01-23	Viernes	1.527	-0.010	-0.68%	1.524	1.544
2015-01-26	Lunes	1.490	-0.037	-2.44%	1.485	1.535
2015-01-27	Martes	1.483	-0.007	-0.45%	1.463	1.503
2015-01-28	Miércoles	1.495	+0.012	+0.79%	1.480	1.508
2015-01-29	Jueves	1.466	-0.029	-1.94%	1.462	1.496
2015-01-30	Viernes	1.470	+0.004	+0.27%	1.454	1.478
2015-02-02	Lunes	1.456	-0.014	-0.92%	1.447	1.470
2015-02-03	Martes	1.456	+0.0004	+0.03%	1.451	1.464
2015-02-04	Miércoles	1.456	-0.0004	-0.03%	1.449	1.465
2015-02-05	Jueves	1.460	+0.004	+0.27%	1.446	1.464
2015-02-06	Viernes	1.462	+0.002	+0.14%	1.452	1.465
2015-02-09	Lunes	1.465	+0.003	+0.22%	1.456	1.472
2015-02-10	Martes	1.463	-0.003	-0.18%	1.460	1.469
2015-02-11	Miércoles	1.466	+0.003	+0.21%	1.460	1.473
2015-02-12	Jueves	1.457	-0.009	-0.59%	1.453	1.472
2015-02-13	Viernes	1.454	-0.004	-0.25%	1.450	1.464
2015-02-16	Lunes	1.455	+0.002	+0.13%	1.449	1.461
2015-02-17	Martes	1.447	-0.008	-0.58%	1.446	1.459
2015-02-18	Miércoles	1.439	-0.008	-0.56%	1.437	1.456
2015-02-19	Jueves	1.430	-0.009	-0.59%	1.428	1.448
2015-02-20	Viernes	1.446	+0.016	+1.10%	1.424	1.449
2015-02-23	Lunes	1.432	-0.014	-1.00%	1.425	1.448
2015-02-24	Martes	1.428	-0.004	-0.27%	1.426	1.436
2015-02-25	Miércoles	1.427	-0.001	-0.08%	1.424	1.433
2015-02-26	Jueves	1.425	-0.002	-0.11%	1.418	1.430
2015-02-27	Viernes	1.430	+0.004	+0.30%	1.421	1.440
2015-03-02	Lunes	1.425	-0.005	-0.32%	1.421	1.431
2015-03-03	Martes	1.418	-0.007	-0.48%	1.415	1.428
2015-03-04	Miércoles	1.420	+0.002	+0.14%	1.412	1.427
2015-03-05	Jueves	1.407	-0.013	-0.92%	1.405	1.421
2015-03-06	Viernes	1.397	-0.010	-0.72%	1.396	1.410
2015-03-09	Lunes	1.400	+0.004	+0.26%	1.394	1.405
2015-03-10	Martes	1.391	-0.009	-0.66%	1.387	1.403
2015-03-11	Miércoles	1.376	-0.015	-1.08%	1.372	1.393
2015-03-12	Jueves	1.378	+0.002	+0.15%	1.367	1.381
2015-03-13	Viernes	1.386	+0.008	+0.56%	1.374	1.388
2015-03-16	Lunes	1.380	-0.006	-0.44%	1.377	1.387
2015-03-17	Martes	1.380	0.000	0%	1.376	1.389
2015-03-18	Miércoles	1.407	+0.027	+1.96%	1.379	1.430
2015-03-19	Jueves	1.401	-0.006	-0.40%	1.388	1.411
2015-03-20	Viernes	1.414	+0.012	+0.88%	1.399	1.419
2015-03-23	Lunes	1.413	-0.001	-0.08%	1.403	1.419
2015-03-24	Martes	1.426	+0.013	+0.96%	1.411	1.433
2015-03-25	Miércoles	1.428	+0.002	+0.16%	1.422	1.432
2015-03-26	Jueves	1.423	-0.005	-0.38%	1.417	1.437
2015-03-27	Viernes	1.425	+0.002	+0.11%	1.413	1.431
2015-03-30	Lunes	1.423	-0.002	-0.12%	1.418	1.431
2015-03-31	Martes	1.411	-0.012	-0.86%	1.408	1.425
2015-04-01	Miércoles	1.410	-0.001	-0.04%	1.404	1.415
2015-04-02	Jueves	1.414	+0.004	+0.28%	1.407	1.420
2015-04-03	Viernes	1.418	+0.004	+0.29%	1.409	1.426
2015-04-06	Lunes	1.412	-0.006	-0.45%	1.409	1.424
2015-04-07	Martes	1.408	-0.004	-0.25%	1.405	1.419
2015-04-08	Miércoles	1.403	-0.005	-0.35%	1.401	1.411
2015-04-09	Jueves	1.390	-0.013	-0.93%	1.388	1.406
2015-04-10	Viernes	1.397	+0.007	+0.48%	1.386	1.399
2015-04-13	Lunes	1.402	+0.005	+0.38%	1.390	1.407
2015-04-14	Martes	1.398	-0.004	-0.31%	1.390	1.405
2015-04-15	Miércoles	1.407	+0.009	+0.62%	1.392	1.408
2015-04-16	Jueves	1.412	+0.005	+0.37%	1.392	1.416
2015-04-17	Viernes	1.414	+0.002	+0.12%	1.402	1.416
2015-04-20	Lunes	1.410	-0.004	-0.29%	1.402	1.416
2015-04-21	Martes	1.415	+0.006	+0.41%	1.402	1.420
2015-04-22	Miércoles	1.387	-0.028	-1.99%	1.386	1.417
2015-04-23	Jueves	1.405	+0.018	+1.28%	1.385	1.410
2015-04-24	Viernes	1.396	-0.009	-0.63%	1.393	1.407
2015-04-27	Lunes	1.391	-0.005	-0.36%	1.387	1.399
2015-04-28	Martes	1.379	-0.012	-0.88%	1.374	1.394
2015-04-29	Miércoles	1.406	+0.027	+1.94%	1.377	1.410
2015-04-30	Jueves	1.419	+0.014	+0.98%	1.401	1.423
2015-05-01	Viernes	1.426	+0.007	+0.48%	1.415	1.429
2015-05-04	Lunes	1.426	0.000	0%	1.418	1.430
2015-05-05	Martes	1.438	+0.012	+0.85%	1.419	1.442
2015-05-06	Miércoles	1.444	+0.006	+0.42%	1.433	1.451
2015-05-07	Jueves	1.445	+0.001	+0.07%	1.443	1.467
2015-05-08	Viernes	1.427	-0.018	-1.25%	1.423	1.448
2015-05-11	Lunes	1.431	+0.004	+0.29%	1.424	1.437
2015-05-12	Martes	1.436	+0.005	+0.34%	1.429	1.450
2015-05-13	Miércoles	1.445	+0.009	+0.63%	1.429	1.447
2015-05-14	Jueves	1.446	+0.001	+0.07%	1.438	1.452
2015-05-15	Viernes	1.442	-0.004	-0.30%	1.430	1.452
2015-05-18	Lunes	1.434	-0.008	-0.53%	1.433	1.444
2015-05-19	Martes	1.426	-0.008	-0.55%	1.421	1.437
2015-05-20	Miércoles	1.426	+0.0002	+0.01%	1.420	1.432
2015-05-21	Jueves	1.427	+0.0003	+0.02%	1.423	1.435
2015-05-22	Viernes	1.416	-0.011	-0.79%	1.412	1.432
2015-05-25	Lunes	1.421	+0.005	+0.35%	1.414	1.427
2015-05-26	Martes	1.416	-0.004	-0.30%	1.414	1.425
2015-05-27	Miércoles	1.423	+0.007	+0.47%	1.414	1.426
2015-05-28	Jueves	1.429	+0.006	+0.42%	1.419	1.433
2015-05-29	Viernes	1.433	+0.004	+0.31%	1.422	1.442
2015-06-01	Lunes	1.434	+0.001	+0.06%	1.425	1.436
2015-06-02	Martes	1.446	+0.011	+0.79%	1.431	1.450
2015-06-03	Miércoles	1.438	-0.008	-0.52%	1.432	1.446
2015-06-04	Jueves	1.443	+0.005	+0.35%	1.436	1.449
2015-06-05	Viernes	1.446	+0.002	+0.17%	1.429	1.450
2015-06-08	Lunes	1.459	+0.014	+0.95%	1.439	1.462
2015-06-09	Martes	1.452	-0.008	-0.53%	1.447	1.465
2015-06-10	Miércoles	1.440	-0.011	-0.77%	1.438	1.455
2015-06-11	Jueves	1.441	+0.0004	+0.03%	1.432	1.447
2015-06-12	Viernes	1.447	+0.006	+0.40%	1.437	1.453
2015-06-15	Lunes	1.448	+0.002	+0.12%	1.433	1.452
2015-06-16	Martes	1.440	-0.008	-0.59%	1.438	1.452
2015-06-17	Miércoles	1.447	+0.008	+0.52%	1.438	1.460
2015-06-18	Jueves	1.448	+0.001	+0.06%	1.440	1.455
2015-06-19	Viernes	1.455	+0.006	+0.45%	1.443	1.459
2015-06-22	Lunes	1.449	-0.005	-0.38%	1.445	1.457
2015-06-23	Martes	1.435	-0.014	-0.96%	1.428	1.451
2015-06-24	Miércoles	1.439	+0.003	+0.23%	1.433	1.446
2015-06-25	Jueves	1.435	-0.004	-0.26%	1.424	1.440
2015-06-26	Viernes	1.447	+0.012	+0.82%	1.432	1.448
2015-06-29	Lunes	1.455	+0.009	+0.61%	1.434	1.456
2015-06-30	Martes	1.440	-0.015	-1.04%	1.434	1.456
2015-07-01	Miércoles	1.427	-0.013	-0.94%	1.424	1.444
2015-07-02	Jueves	1.429	+0.002	+0.13%	1.420	1.432
2015-07-03	Viernes	1.431	+0.002	+0.15%	1.426	1.435
2015-07-06	Lunes	1.430	-0.001	-0.03%	1.422	1.436
2015-07-07	Martes	1.430	0.000	0%	1.425	1.437
2015-07-08	Miércoles	1.427	-0.003	-0.22%	1.420	1.441
2015-07-09	Jueves	1.424	-0.003	-0.22%	1.418	1.433
2015-07-10	Viernes	1.439	+0.015	+1.02%	1.421	1.445
2015-07-13	Lunes	1.427	-0.011	-0.77%	1.425	1.442
2015-07-14	Martes	1.441	+0.013	+0.92%	1.425	1.447
2015-07-15	Miércoles	1.434	-0.006	-0.42%	1.430	1.443
2015-07-16	Jueves	1.427	-0.007	-0.52%	1.423	1.436
2015-07-17	Viernes	1.423	-0.004	-0.29%	1.420	1.430
2015-07-20	Lunes	1.421	-0.002	-0.13%	1.419	1.430
2015-07-21	Martes	1.423	+0.002	+0.11%	1.418	1.427
2015-07-22	Miércoles	1.423	+0.001	+0.05%	1.417	1.426
2015-07-23	Jueves	1.426	+0.003	+0.20%	1.419	1.434
2015-07-24	Viernes	1.424	-0.002	-0.12%	1.422	1.434
2015-07-27	Lunes	1.421	-0.003	-0.22%	1.419	1.438
2015-07-28	Martes	1.416	-0.005	-0.34%	1.411	1.425
2015-07-29	Miércoles	1.414	-0.002	-0.16%	1.410	1.423
2015-07-30	Jueves	1.419	+0.005	+0.33%	1.411	1.421
2015-07-31	Viernes	1.420	+0.002	+0.12%	1.416	1.434
2015-08-03	Lunes	1.421	+0.001	+0.05%	1.416	1.427
2015-08-04	Martes	1.411	-0.010	-0.72%	1.409	1.426
2015-08-05	Miércoles	1.414	+0.003	+0.20%	1.409	1.419
2015-08-06	Jueves	1.411	-0.003	-0.21%	1.405	1.417
2015-08-07	Viernes	1.408	-0.003	-0.21%	1.403	1.415
2015-08-10	Lunes	1.405	-0.003	-0.21%	1.400	1.414
2015-08-11	Martes	1.419	+0.014	+0.98%	1.401	1.429
2015-08-12	Miércoles	1.434	+0.015	+1.08%	1.415	1.451
2015-08-13	Jueves	1.430	-0.004	-0.24%	1.421	1.441
2015-08-14	Viernes	1.442	+0.011	+0.78%	1.428	1.443
2015-08-17	Lunes	1.438	-0.004	-0.26%	1.436	1.445
2015-08-18	Martes	1.436	-0.002	-0.10%	1.431	1.442
2015-08-19	Miércoles	1.454	+0.018	+1.22%	1.432	1.454
2015-08-20	Jueves	1.463	+0.009	+0.63%	1.448	1.464
2015-08-21	Viernes	1.488	+0.025	+1.69%	1.460	1.489
2015-08-24	Lunes	1.516	+0.028	+1.89%	1.483	1.526
2015-08-25	Martes	1.496	-0.019	-1.28%	1.472	1.517
2015-08-26	Miércoles	1.474	-0.022	-1.50%	1.470	1.499
2015-08-27	Jueves	1.448	-0.026	-1.75%	1.445	1.478
2015-08-28	Viernes	1.464	+0.016	+1.10%	1.445	1.469
2015-08-31	Lunes	1.460	-0.004	-0.29%	1.455	1.475
2015-09-01	Martes	1.473	+0.014	+0.94%	1.458	1.475
2015-09-02	Miércoles	1.461	-0.012	-0.83%	1.457	1.475
2015-09-03	Jueves	1.455	-0.006	-0.41%	1.446	1.465
2015-09-04	Viernes	1.466	+0.011	+0.73%	1.449	1.468
2015-09-07	Lunes	1.464	-0.002	-0.12%	1.460	1.471
2015-09-08	Martes	1.449	-0.015	-1.03%	1.442	1.471
2015-09-09	Miércoles	1.453	+0.004	+0.31%	1.435	1.459
2015-09-10	Jueves	1.452	-0.001	-0.08%	1.444	1.463
2015-09-11	Viernes	1.458	+0.005	+0.37%	1.443	1.460
2015-09-14	Lunes	1.453	-0.005	-0.34%	1.446	1.461
2015-09-15	Martes	1.440	-0.013	-0.87%	1.434	1.455
2015-09-16	Miércoles	1.438	-0.002	-0.12%	1.433	1.447
2015-09-17	Jueves	1.457	+0.018	+1.28%	1.435	1.459
2015-09-18	Viernes	1.445	-0.011	-0.77%	1.441	1.461
2015-09-21	Lunes	1.450	+0.005	+0.35%	1.440	1.460
2015-09-22	Martes	1.453	+0.002	+0.16%	1.446	1.462
2015-09-23	Miércoles	1.455	+0.003	+0.19%	1.450	1.464
2015-09-24	Jueves	1.458	+0.003	+0.19%	1.452	1.476
2015-09-25	Viernes	1.457	-0.001	-0.10%	1.445	1.461
2015-09-28	Lunes	1.467	+0.010	+0.69%	1.453	1.470
2015-09-29	Martes	1.470	+0.003	+0.22%	1.464	1.477
2015-09-30	Miércoles	1.462	-0.008	-0.56%	1.453	1.473
2015-10-01	Jueves	1.464	+0.002	+0.16%	1.456	1.469
2015-10-02	Viernes	1.475	+0.011	+0.77%	1.461	1.487
2015-10-05	Lunes	1.457	-0.019	-1.25%	1.452	1.478
2015-10-06	Martes	1.467	+0.011	+0.72%	1.453	1.471
2015-10-07	Miércoles	1.451	-0.017	-1.14%	1.446	1.477
2015-10-08	Jueves	1.454	+0.003	+0.21%	1.446	1.463
2015-10-09	Viernes	1.452	-0.002	-0.14%	1.445	1.461
2015-10-12	Lunes	1.454	+0.003	+0.18%	1.448	1.460
2015-10-13	Martes	1.464	+0.010	+0.69%	1.451	1.468
2015-10-14	Miércoles	1.452	-0.013	-0.86%	1.445	1.467
2015-10-15	Jueves	1.449	-0.003	-0.21%	1.444	1.454
2015-10-16	Viernes	1.451	+0.003	+0.18%	1.445	1.457
2015-10-19	Lunes	1.451	+0.0002	+0.01%	1.444	1.455
2015-10-20	Martes	1.455	+0.003	+0.21%	1.449	1.465
2015-10-21	Miércoles	1.453	-0.001	-0.09%	1.449	1.463
2015-10-22	Jueves	1.433	-0.020	-1.37%	1.430	1.455
2015-10-23	Viernes	1.428	-0.005	-0.36%	1.419	1.435
2015-10-26	Lunes	1.416	-0.013	-0.88%	1.413	1.431
2015-10-27	Martes	1.417	+0.001	+0.10%	1.411	1.422
2015-10-28	Miércoles	1.411	-0.006	-0.40%	1.406	1.421
2015-10-29	Jueves	1.419	+0.008	+0.53%	1.406	1.422
2015-10-30	Viernes	1.418	-0.001	-0.07%	1.412	1.423
2015-11-02	Lunes	1.416	-0.002	-0.15%	1.413	1.426
2015-11-03	Martes	1.408	-0.007	-0.52%	1.405	1.420
2015-11-04	Miércoles	1.413	+0.004	+0.30%	1.403	1.415
2015-11-05	Jueves	1.414	+0.001	+0.08%	1.407	1.416
2015-11-06	Viernes	1.412	-0.002	-0.16%	1.404	1.418
2015-11-09	Lunes	1.418	+0.007	+0.47%	1.411	1.426
2015-11-10	Martes	1.414	-0.005	-0.33%	1.409	1.420
2015-11-11	Miércoles	1.413	-0.001	-0.04%	1.409	1.418
2015-11-12	Jueves	1.418	+0.006	+0.39%	1.407	1.422
2015-11-13	Viernes	1.415	-0.004	-0.27%	1.409	1.421
2015-11-16	Lunes	1.410	-0.005	-0.34%	1.405	1.416
2015-11-17	Martes	1.404	-0.006	-0.42%	1.398	1.414
2015-11-18	Miércoles	1.394	-0.010	-0.73%	1.392	1.406
2015-11-19	Jueves	1.395	+0.002	+0.12%	1.386	1.399
2015-11-20	Viernes	1.387	-0.008	-0.59%	1.384	1.398
2015-11-23	Lunes	1.392	+0.004	+0.32%	1.384	1.395
2015-11-24	Martes	1.387	-0.004	-0.31%	1.385	1.394
2015-11-25	Miércoles	1.376	-0.012	-0.84%	1.372	1.389
2015-11-26	Jueves	1.376	+0.0001	+0.01%	1.371	1.380
2015-11-27	Viernes	1.371	-0.004	-0.32%	1.365	1.380
2015-11-30	Lunes	1.371	+0.0001	+0.01%	1.367	1.376
2015-12-01	Martes	1.370	-0.001	-0.07%	1.365	1.376
2015-12-02	Miércoles	1.386	+0.016	+1.16%	1.367	1.387
2015-12-03	Jueves	1.404	+0.018	+1.27%	1.374	1.412
2015-12-04	Viernes	1.402	-0.002	-0.14%	1.390	1.409
2015-12-07	Lunes	1.406	+0.004	+0.29%	1.399	1.408
2015-12-08	Martes	1.420	+0.014	+1.01%	1.402	1.424
2015-12-09	Miércoles	1.429	+0.008	+0.59%	1.412	1.433
2015-12-10	Jueves	1.422	-0.007	-0.50%	1.414	1.431
2015-12-11	Viernes	1.437	+0.015	+1.08%	1.417	1.443
2015-12-14	Lunes	1.430	-0.007	-0.47%	1.426	1.440
2015-12-15	Martes	1.418	-0.012	-0.81%	1.414	1.437
2015-12-16	Miércoles	1.421	+0.003	+0.20%	1.415	1.434
2015-12-17	Jueves	1.425	+0.004	+0.30%	1.415	1.432
2015-12-18	Viernes	1.423	-0.003	-0.19%	1.415	1.430
2015-12-21	Lunes	1.420	-0.003	-0.20%	1.415	1.426
2015-12-22	Martes	1.423	+0.003	+0.24%	1.412	1.425
2015-12-23	Miércoles	1.418	-0.006	-0.39%	1.412	1.428
2015-12-24	Jueves	1.425	+0.007	+0.49%	1.414	1.436
2015-12-25	Viernes	1.423	-0.002	-0.15%	1.418	1.431
2015-12-28	Lunes	1.424	+0.001	+0.06%	1.421	1.428
2015-12-29	Martes	1.423	-0.001	-0.06%	1.419	1.430
2015-12-30	Miércoles	1.431	+0.008	+0.56%	1.420	1.436
2015-12-31	Jueves	1.415	-0.016	-1.10%	1.412	1.433