Al finalizar el 2015 el franco suizo cotizó a 1.415 dólares de Singapur. El precio subió 0.0823 dólares (+6.18%) desde el inicio del año, cuando cotizaba a Fr.1.333. El precio promedio fue de $1.429.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el franco cerró a 1.333 dólares de Singapur, fluctuando entre 1.330 y 1.334 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.333 | -0.001 | -0.07% | 1.330 | 1.334 |
| 2015-01-02 | Viernes | 1.330 | -0.003 | -0.22% | 1.328 | 1.334 |
| 2015-01-05 | Lunes | 1.326 | -0.004 | -0.28% | 1.319 | 1.330 |
| 2015-01-06 | Martes | 1.320 | -0.006 | -0.45% | 1.319 | 1.328 |
| 2015-01-07 | Miércoles | 1.320 | -0.0004 | -0.03% | 1.314 | 1.323 |
| 2015-01-08 | Jueves | 1.312 | -0.007 | -0.55% | 1.310 | 1.320 |
| 2015-01-09 | Viernes | 1.315 | +0.002 | +0.19% | 1.310 | 1.317 |
| 2015-01-12 | Lunes | 1.315 | 0.000 | 0% | 1.311 | 1.318 |
| 2015-01-13 | Martes | 1.307 | -0.008 | -0.58% | 1.305 | 1.318 |
| 2015-01-14 | Miércoles | 1.310 | +0.003 | +0.21% | 1.303 | 1.314 |
| 2015-01-15 | Jueves | 1.545 | +0.236 | +17.98% | 1.299 | 1.785 |
| 2015-01-16 | Viernes | 1.546 | +0.001 | +0.06% | 1.503 | 1.570 |
| 2015-01-19 | Lunes | 1.516 | -0.030 | -1.93% | 1.513 | 1.552 |
| 2015-01-20 | Martes | 1.527 | +0.010 | +0.67% | 1.512 | 1.541 |
| 2015-01-21 | Miércoles | 1.553 | +0.026 | +1.72% | 1.522 | 1.569 |
| 2015-01-22 | Jueves | 1.537 | -0.016 | -1.02% | 1.528 | 1.564 |
| 2015-01-23 | Viernes | 1.527 | -0.010 | -0.68% | 1.524 | 1.544 |
| 2015-01-26 | Lunes | 1.490 | -0.037 | -2.44% | 1.485 | 1.535 |
| 2015-01-27 | Martes | 1.483 | -0.007 | -0.45% | 1.463 | 1.503 |
| 2015-01-28 | Miércoles | 1.495 | +0.012 | +0.79% | 1.480 | 1.508 |
| 2015-01-29 | Jueves | 1.466 | -0.029 | -1.94% | 1.462 | 1.496 |
| 2015-01-30 | Viernes | 1.470 | +0.004 | +0.27% | 1.454 | 1.478 |
| 2015-02-02 | Lunes | 1.456 | -0.014 | -0.92% | 1.447 | 1.470 |
| 2015-02-03 | Martes | 1.456 | +0.0004 | +0.03% | 1.451 | 1.464 |
| 2015-02-04 | Miércoles | 1.456 | -0.0004 | -0.03% | 1.449 | 1.465 |
| 2015-02-05 | Jueves | 1.460 | +0.004 | +0.27% | 1.446 | 1.464 |
| 2015-02-06 | Viernes | 1.462 | +0.002 | +0.14% | 1.452 | 1.465 |
| 2015-02-09 | Lunes | 1.465 | +0.003 | +0.22% | 1.456 | 1.472 |
| 2015-02-10 | Martes | 1.463 | -0.003 | -0.18% | 1.460 | 1.469 |
| 2015-02-11 | Miércoles | 1.466 | +0.003 | +0.21% | 1.460 | 1.473 |
| 2015-02-12 | Jueves | 1.457 | -0.009 | -0.59% | 1.453 | 1.472 |
| 2015-02-13 | Viernes | 1.454 | -0.004 | -0.25% | 1.450 | 1.464 |
| 2015-02-16 | Lunes | 1.455 | +0.002 | +0.13% | 1.449 | 1.461 |
| 2015-02-17 | Martes | 1.447 | -0.008 | -0.58% | 1.446 | 1.459 |
| 2015-02-18 | Miércoles | 1.439 | -0.008 | -0.56% | 1.437 | 1.456 |
| 2015-02-19 | Jueves | 1.430 | -0.009 | -0.59% | 1.428 | 1.448 |
| 2015-02-20 | Viernes | 1.446 | +0.016 | +1.10% | 1.424 | 1.449 |
| 2015-02-23 | Lunes | 1.432 | -0.014 | -1.00% | 1.425 | 1.448 |
| 2015-02-24 | Martes | 1.428 | -0.004 | -0.27% | 1.426 | 1.436 |
| 2015-02-25 | Miércoles | 1.427 | -0.001 | -0.08% | 1.424 | 1.433 |
| 2015-02-26 | Jueves | 1.425 | -0.002 | -0.11% | 1.418 | 1.430 |
| 2015-02-27 | Viernes | 1.430 | +0.004 | +0.30% | 1.421 | 1.440 |
| 2015-03-02 | Lunes | 1.425 | -0.005 | -0.32% | 1.421 | 1.431 |
| 2015-03-03 | Martes | 1.418 | -0.007 | -0.48% | 1.415 | 1.428 |
| 2015-03-04 | Miércoles | 1.420 | +0.002 | +0.14% | 1.412 | 1.427 |
| 2015-03-05 | Jueves | 1.407 | -0.013 | -0.92% | 1.405 | 1.421 |
| 2015-03-06 | Viernes | 1.397 | -0.010 | -0.72% | 1.396 | 1.410 |
| 2015-03-09 | Lunes | 1.400 | +0.004 | +0.26% | 1.394 | 1.405 |
| 2015-03-10 | Martes | 1.391 | -0.009 | -0.66% | 1.387 | 1.403 |
| 2015-03-11 | Miércoles | 1.376 | -0.015 | -1.08% | 1.372 | 1.393 |
| 2015-03-12 | Jueves | 1.378 | +0.002 | +0.15% | 1.367 | 1.381 |
| 2015-03-13 | Viernes | 1.386 | +0.008 | +0.56% | 1.374 | 1.388 |
| 2015-03-16 | Lunes | 1.380 | -0.006 | -0.44% | 1.377 | 1.387 |
| 2015-03-17 | Martes | 1.380 | 0.000 | 0% | 1.376 | 1.389 |
| 2015-03-18 | Miércoles | 1.407 | +0.027 | +1.96% | 1.379 | 1.430 |
| 2015-03-19 | Jueves | 1.401 | -0.006 | -0.40% | 1.388 | 1.411 |
| 2015-03-20 | Viernes | 1.414 | +0.012 | +0.88% | 1.399 | 1.419 |
| 2015-03-23 | Lunes | 1.413 | -0.001 | -0.08% | 1.403 | 1.419 |
| 2015-03-24 | Martes | 1.426 | +0.013 | +0.96% | 1.411 | 1.433 |
| 2015-03-25 | Miércoles | 1.428 | +0.002 | +0.16% | 1.422 | 1.432 |
| 2015-03-26 | Jueves | 1.423 | -0.005 | -0.38% | 1.417 | 1.437 |
| 2015-03-27 | Viernes | 1.425 | +0.002 | +0.11% | 1.413 | 1.431 |
| 2015-03-30 | Lunes | 1.423 | -0.002 | -0.12% | 1.418 | 1.431 |
| 2015-03-31 | Martes | 1.411 | -0.012 | -0.86% | 1.408 | 1.425 |
| 2015-04-01 | Miércoles | 1.410 | -0.001 | -0.04% | 1.404 | 1.415 |
| 2015-04-02 | Jueves | 1.414 | +0.004 | +0.28% | 1.407 | 1.420 |
| 2015-04-03 | Viernes | 1.418 | +0.004 | +0.29% | 1.409 | 1.426 |
| 2015-04-06 | Lunes | 1.412 | -0.006 | -0.45% | 1.409 | 1.424 |
| 2015-04-07 | Martes | 1.408 | -0.004 | -0.25% | 1.405 | 1.419 |
| 2015-04-08 | Miércoles | 1.403 | -0.005 | -0.35% | 1.401 | 1.411 |
| 2015-04-09 | Jueves | 1.390 | -0.013 | -0.93% | 1.388 | 1.406 |
| 2015-04-10 | Viernes | 1.397 | +0.007 | +0.48% | 1.386 | 1.399 |
| 2015-04-13 | Lunes | 1.402 | +0.005 | +0.38% | 1.390 | 1.407 |
| 2015-04-14 | Martes | 1.398 | -0.004 | -0.31% | 1.390 | 1.405 |
| 2015-04-15 | Miércoles | 1.407 | +0.009 | +0.62% | 1.392 | 1.408 |
| 2015-04-16 | Jueves | 1.412 | +0.005 | +0.37% | 1.392 | 1.416 |
| 2015-04-17 | Viernes | 1.414 | +0.002 | +0.12% | 1.402 | 1.416 |
| 2015-04-20 | Lunes | 1.410 | -0.004 | -0.29% | 1.402 | 1.416 |
| 2015-04-21 | Martes | 1.415 | +0.006 | +0.41% | 1.402 | 1.420 |
| 2015-04-22 | Miércoles | 1.387 | -0.028 | -1.99% | 1.386 | 1.417 |
| 2015-04-23 | Jueves | 1.405 | +0.018 | +1.28% | 1.385 | 1.410 |
| 2015-04-24 | Viernes | 1.396 | -0.009 | -0.63% | 1.393 | 1.407 |
| 2015-04-27 | Lunes | 1.391 | -0.005 | -0.36% | 1.387 | 1.399 |
| 2015-04-28 | Martes | 1.379 | -0.012 | -0.88% | 1.374 | 1.394 |
| 2015-04-29 | Miércoles | 1.406 | +0.027 | +1.94% | 1.377 | 1.410 |
| 2015-04-30 | Jueves | 1.419 | +0.014 | +0.98% | 1.401 | 1.423 |
| 2015-05-01 | Viernes | 1.426 | +0.007 | +0.48% | 1.415 | 1.429 |
| 2015-05-04 | Lunes | 1.426 | 0.000 | 0% | 1.418 | 1.430 |
| 2015-05-05 | Martes | 1.438 | +0.012 | +0.85% | 1.419 | 1.442 |
| 2015-05-06 | Miércoles | 1.444 | +0.006 | +0.42% | 1.433 | 1.451 |
| 2015-05-07 | Jueves | 1.445 | +0.001 | +0.07% | 1.443 | 1.467 |
| 2015-05-08 | Viernes | 1.427 | -0.018 | -1.25% | 1.423 | 1.448 |
| 2015-05-11 | Lunes | 1.431 | +0.004 | +0.29% | 1.424 | 1.437 |
| 2015-05-12 | Martes | 1.436 | +0.005 | +0.34% | 1.429 | 1.450 |
| 2015-05-13 | Miércoles | 1.445 | +0.009 | +0.63% | 1.429 | 1.447 |
| 2015-05-14 | Jueves | 1.446 | +0.001 | +0.07% | 1.438 | 1.452 |
| 2015-05-15 | Viernes | 1.442 | -0.004 | -0.30% | 1.430 | 1.452 |
| 2015-05-18 | Lunes | 1.434 | -0.008 | -0.53% | 1.433 | 1.444 |
| 2015-05-19 | Martes | 1.426 | -0.008 | -0.55% | 1.421 | 1.437 |
| 2015-05-20 | Miércoles | 1.426 | +0.0002 | +0.01% | 1.420 | 1.432 |
| 2015-05-21 | Jueves | 1.427 | +0.0003 | +0.02% | 1.423 | 1.435 |
| 2015-05-22 | Viernes | 1.416 | -0.011 | -0.79% | 1.412 | 1.432 |
| 2015-05-25 | Lunes | 1.421 | +0.005 | +0.35% | 1.414 | 1.427 |
| 2015-05-26 | Martes | 1.416 | -0.004 | -0.30% | 1.414 | 1.425 |
| 2015-05-27 | Miércoles | 1.423 | +0.007 | +0.47% | 1.414 | 1.426 |
| 2015-05-28 | Jueves | 1.429 | +0.006 | +0.42% | 1.419 | 1.433 |
| 2015-05-29 | Viernes | 1.433 | +0.004 | +0.31% | 1.422 | 1.442 |
| 2015-06-01 | Lunes | 1.434 | +0.001 | +0.06% | 1.425 | 1.436 |
| 2015-06-02 | Martes | 1.446 | +0.011 | +0.79% | 1.431 | 1.450 |
| 2015-06-03 | Miércoles | 1.438 | -0.008 | -0.52% | 1.432 | 1.446 |
| 2015-06-04 | Jueves | 1.443 | +0.005 | +0.35% | 1.436 | 1.449 |
| 2015-06-05 | Viernes | 1.446 | +0.002 | +0.17% | 1.429 | 1.450 |
| 2015-06-08 | Lunes | 1.459 | +0.014 | +0.95% | 1.439 | 1.462 |
| 2015-06-09 | Martes | 1.452 | -0.008 | -0.53% | 1.447 | 1.465 |
| 2015-06-10 | Miércoles | 1.440 | -0.011 | -0.77% | 1.438 | 1.455 |
| 2015-06-11 | Jueves | 1.441 | +0.0004 | +0.03% | 1.432 | 1.447 |
| 2015-06-12 | Viernes | 1.447 | +0.006 | +0.40% | 1.437 | 1.453 |
| 2015-06-15 | Lunes | 1.448 | +0.002 | +0.12% | 1.433 | 1.452 |
| 2015-06-16 | Martes | 1.440 | -0.008 | -0.59% | 1.438 | 1.452 |
| 2015-06-17 | Miércoles | 1.447 | +0.008 | +0.52% | 1.438 | 1.460 |
| 2015-06-18 | Jueves | 1.448 | +0.001 | +0.06% | 1.440 | 1.455 |
| 2015-06-19 | Viernes | 1.455 | +0.006 | +0.45% | 1.443 | 1.459 |
| 2015-06-22 | Lunes | 1.449 | -0.005 | -0.38% | 1.445 | 1.457 |
| 2015-06-23 | Martes | 1.435 | -0.014 | -0.96% | 1.428 | 1.451 |
| 2015-06-24 | Miércoles | 1.439 | +0.003 | +0.23% | 1.433 | 1.446 |
| 2015-06-25 | Jueves | 1.435 | -0.004 | -0.26% | 1.424 | 1.440 |
| 2015-06-26 | Viernes | 1.447 | +0.012 | +0.82% | 1.432 | 1.448 |
| 2015-06-29 | Lunes | 1.455 | +0.009 | +0.61% | 1.434 | 1.456 |
| 2015-06-30 | Martes | 1.440 | -0.015 | -1.04% | 1.434 | 1.456 |
| 2015-07-01 | Miércoles | 1.427 | -0.013 | -0.94% | 1.424 | 1.444 |
| 2015-07-02 | Jueves | 1.429 | +0.002 | +0.13% | 1.420 | 1.432 |
| 2015-07-03 | Viernes | 1.431 | +0.002 | +0.15% | 1.426 | 1.435 |
| 2015-07-06 | Lunes | 1.430 | -0.001 | -0.03% | 1.422 | 1.436 |
| 2015-07-07 | Martes | 1.430 | 0.000 | 0% | 1.425 | 1.437 |
| 2015-07-08 | Miércoles | 1.427 | -0.003 | -0.22% | 1.420 | 1.441 |
| 2015-07-09 | Jueves | 1.424 | -0.003 | -0.22% | 1.418 | 1.433 |
| 2015-07-10 | Viernes | 1.439 | +0.015 | +1.02% | 1.421 | 1.445 |
| 2015-07-13 | Lunes | 1.427 | -0.011 | -0.77% | 1.425 | 1.442 |
| 2015-07-14 | Martes | 1.441 | +0.013 | +0.92% | 1.425 | 1.447 |
| 2015-07-15 | Miércoles | 1.434 | -0.006 | -0.42% | 1.430 | 1.443 |
| 2015-07-16 | Jueves | 1.427 | -0.007 | -0.52% | 1.423 | 1.436 |
| 2015-07-17 | Viernes | 1.423 | -0.004 | -0.29% | 1.420 | 1.430 |
| 2015-07-20 | Lunes | 1.421 | -0.002 | -0.13% | 1.419 | 1.430 |
| 2015-07-21 | Martes | 1.423 | +0.002 | +0.11% | 1.418 | 1.427 |
| 2015-07-22 | Miércoles | 1.423 | +0.001 | +0.05% | 1.417 | 1.426 |
| 2015-07-23 | Jueves | 1.426 | +0.003 | +0.20% | 1.419 | 1.434 |
| 2015-07-24 | Viernes | 1.424 | -0.002 | -0.12% | 1.422 | 1.434 |
| 2015-07-27 | Lunes | 1.421 | -0.003 | -0.22% | 1.419 | 1.438 |
| 2015-07-28 | Martes | 1.416 | -0.005 | -0.34% | 1.411 | 1.425 |
| 2015-07-29 | Miércoles | 1.414 | -0.002 | -0.16% | 1.410 | 1.423 |
| 2015-07-30 | Jueves | 1.419 | +0.005 | +0.33% | 1.411 | 1.421 |
| 2015-07-31 | Viernes | 1.420 | +0.002 | +0.12% | 1.416 | 1.434 |
| 2015-08-03 | Lunes | 1.421 | +0.001 | +0.05% | 1.416 | 1.427 |
| 2015-08-04 | Martes | 1.411 | -0.010 | -0.72% | 1.409 | 1.426 |
| 2015-08-05 | Miércoles | 1.414 | +0.003 | +0.20% | 1.409 | 1.419 |
| 2015-08-06 | Jueves | 1.411 | -0.003 | -0.21% | 1.405 | 1.417 |
| 2015-08-07 | Viernes | 1.408 | -0.003 | -0.21% | 1.403 | 1.415 |
| 2015-08-10 | Lunes | 1.405 | -0.003 | -0.21% | 1.400 | 1.414 |
| 2015-08-11 | Martes | 1.419 | +0.014 | +0.98% | 1.401 | 1.429 |
| 2015-08-12 | Miércoles | 1.434 | +0.015 | +1.08% | 1.415 | 1.451 |
| 2015-08-13 | Jueves | 1.430 | -0.004 | -0.24% | 1.421 | 1.441 |
| 2015-08-14 | Viernes | 1.442 | +0.011 | +0.78% | 1.428 | 1.443 |
| 2015-08-17 | Lunes | 1.438 | -0.004 | -0.26% | 1.436 | 1.445 |
| 2015-08-18 | Martes | 1.436 | -0.002 | -0.10% | 1.431 | 1.442 |
| 2015-08-19 | Miércoles | 1.454 | +0.018 | +1.22% | 1.432 | 1.454 |
| 2015-08-20 | Jueves | 1.463 | +0.009 | +0.63% | 1.448 | 1.464 |
| 2015-08-21 | Viernes | 1.488 | +0.025 | +1.69% | 1.460 | 1.489 |
| 2015-08-24 | Lunes | 1.516 | +0.028 | +1.89% | 1.483 | 1.526 |
| 2015-08-25 | Martes | 1.496 | -0.019 | -1.28% | 1.472 | 1.517 |
| 2015-08-26 | Miércoles | 1.474 | -0.022 | -1.50% | 1.470 | 1.499 |
| 2015-08-27 | Jueves | 1.448 | -0.026 | -1.75% | 1.445 | 1.478 |
| 2015-08-28 | Viernes | 1.464 | +0.016 | +1.10% | 1.445 | 1.469 |
| 2015-08-31 | Lunes | 1.460 | -0.004 | -0.29% | 1.455 | 1.475 |
| 2015-09-01 | Martes | 1.473 | +0.014 | +0.94% | 1.458 | 1.475 |
| 2015-09-02 | Miércoles | 1.461 | -0.012 | -0.83% | 1.457 | 1.475 |
| 2015-09-03 | Jueves | 1.455 | -0.006 | -0.41% | 1.446 | 1.465 |
| 2015-09-04 | Viernes | 1.466 | +0.011 | +0.73% | 1.449 | 1.468 |
| 2015-09-07 | Lunes | 1.464 | -0.002 | -0.12% | 1.460 | 1.471 |
| 2015-09-08 | Martes | 1.449 | -0.015 | -1.03% | 1.442 | 1.471 |
| 2015-09-09 | Miércoles | 1.453 | +0.004 | +0.31% | 1.435 | 1.459 |
| 2015-09-10 | Jueves | 1.452 | -0.001 | -0.08% | 1.444 | 1.463 |
| 2015-09-11 | Viernes | 1.458 | +0.005 | +0.37% | 1.443 | 1.460 |
| 2015-09-14 | Lunes | 1.453 | -0.005 | -0.34% | 1.446 | 1.461 |
| 2015-09-15 | Martes | 1.440 | -0.013 | -0.87% | 1.434 | 1.455 |
| 2015-09-16 | Miércoles | 1.438 | -0.002 | -0.12% | 1.433 | 1.447 |
| 2015-09-17 | Jueves | 1.457 | +0.018 | +1.28% | 1.435 | 1.459 |
| 2015-09-18 | Viernes | 1.445 | -0.011 | -0.77% | 1.441 | 1.461 |
| 2015-09-21 | Lunes | 1.450 | +0.005 | +0.35% | 1.440 | 1.460 |
| 2015-09-22 | Martes | 1.453 | +0.002 | +0.16% | 1.446 | 1.462 |
| 2015-09-23 | Miércoles | 1.455 | +0.003 | +0.19% | 1.450 | 1.464 |
| 2015-09-24 | Jueves | 1.458 | +0.003 | +0.19% | 1.452 | 1.476 |
| 2015-09-25 | Viernes | 1.457 | -0.001 | -0.10% | 1.445 | 1.461 |
| 2015-09-28 | Lunes | 1.467 | +0.010 | +0.69% | 1.453 | 1.470 |
| 2015-09-29 | Martes | 1.470 | +0.003 | +0.22% | 1.464 | 1.477 |
| 2015-09-30 | Miércoles | 1.462 | -0.008 | -0.56% | 1.453 | 1.473 |
| 2015-10-01 | Jueves | 1.464 | +0.002 | +0.16% | 1.456 | 1.469 |
| 2015-10-02 | Viernes | 1.475 | +0.011 | +0.77% | 1.461 | 1.487 |
| 2015-10-05 | Lunes | 1.457 | -0.019 | -1.25% | 1.452 | 1.478 |
| 2015-10-06 | Martes | 1.467 | +0.011 | +0.72% | 1.453 | 1.471 |
| 2015-10-07 | Miércoles | 1.451 | -0.017 | -1.14% | 1.446 | 1.477 |
| 2015-10-08 | Jueves | 1.454 | +0.003 | +0.21% | 1.446 | 1.463 |
| 2015-10-09 | Viernes | 1.452 | -0.002 | -0.14% | 1.445 | 1.461 |
| 2015-10-12 | Lunes | 1.454 | +0.003 | +0.18% | 1.448 | 1.460 |
| 2015-10-13 | Martes | 1.464 | +0.010 | +0.69% | 1.451 | 1.468 |
| 2015-10-14 | Miércoles | 1.452 | -0.013 | -0.86% | 1.445 | 1.467 |
| 2015-10-15 | Jueves | 1.449 | -0.003 | -0.21% | 1.444 | 1.454 |
| 2015-10-16 | Viernes | 1.451 | +0.003 | +0.18% | 1.445 | 1.457 |
| 2015-10-19 | Lunes | 1.451 | +0.0002 | +0.01% | 1.444 | 1.455 |
| 2015-10-20 | Martes | 1.455 | +0.003 | +0.21% | 1.449 | 1.465 |
| 2015-10-21 | Miércoles | 1.453 | -0.001 | -0.09% | 1.449 | 1.463 |
| 2015-10-22 | Jueves | 1.433 | -0.020 | -1.37% | 1.430 | 1.455 |
| 2015-10-23 | Viernes | 1.428 | -0.005 | -0.36% | 1.419 | 1.435 |
| 2015-10-26 | Lunes | 1.416 | -0.013 | -0.88% | 1.413 | 1.431 |
| 2015-10-27 | Martes | 1.417 | +0.001 | +0.10% | 1.411 | 1.422 |
| 2015-10-28 | Miércoles | 1.411 | -0.006 | -0.40% | 1.406 | 1.421 |
| 2015-10-29 | Jueves | 1.419 | +0.008 | +0.53% | 1.406 | 1.422 |
| 2015-10-30 | Viernes | 1.418 | -0.001 | -0.07% | 1.412 | 1.423 |
| 2015-11-02 | Lunes | 1.416 | -0.002 | -0.15% | 1.413 | 1.426 |
| 2015-11-03 | Martes | 1.408 | -0.007 | -0.52% | 1.405 | 1.420 |
| 2015-11-04 | Miércoles | 1.413 | +0.004 | +0.30% | 1.403 | 1.415 |
| 2015-11-05 | Jueves | 1.414 | +0.001 | +0.08% | 1.407 | 1.416 |
| 2015-11-06 | Viernes | 1.412 | -0.002 | -0.16% | 1.404 | 1.418 |
| 2015-11-09 | Lunes | 1.418 | +0.007 | +0.47% | 1.411 | 1.426 |
| 2015-11-10 | Martes | 1.414 | -0.005 | -0.33% | 1.409 | 1.420 |
| 2015-11-11 | Miércoles | 1.413 | -0.001 | -0.04% | 1.409 | 1.418 |
| 2015-11-12 | Jueves | 1.418 | +0.006 | +0.39% | 1.407 | 1.422 |
| 2015-11-13 | Viernes | 1.415 | -0.004 | -0.27% | 1.409 | 1.421 |
| 2015-11-16 | Lunes | 1.410 | -0.005 | -0.34% | 1.405 | 1.416 |
| 2015-11-17 | Martes | 1.404 | -0.006 | -0.42% | 1.398 | 1.414 |
| 2015-11-18 | Miércoles | 1.394 | -0.010 | -0.73% | 1.392 | 1.406 |
| 2015-11-19 | Jueves | 1.395 | +0.002 | +0.12% | 1.386 | 1.399 |
| 2015-11-20 | Viernes | 1.387 | -0.008 | -0.59% | 1.384 | 1.398 |
| 2015-11-23 | Lunes | 1.392 | +0.004 | +0.32% | 1.384 | 1.395 |
| 2015-11-24 | Martes | 1.387 | -0.004 | -0.31% | 1.385 | 1.394 |
| 2015-11-25 | Miércoles | 1.376 | -0.012 | -0.84% | 1.372 | 1.389 |
| 2015-11-26 | Jueves | 1.376 | +0.0001 | +0.01% | 1.371 | 1.380 |
| 2015-11-27 | Viernes | 1.371 | -0.004 | -0.32% | 1.365 | 1.380 |
| 2015-11-30 | Lunes | 1.371 | +0.0001 | +0.01% | 1.367 | 1.376 |
| 2015-12-01 | Martes | 1.370 | -0.001 | -0.07% | 1.365 | 1.376 |
| 2015-12-02 | Miércoles | 1.386 | +0.016 | +1.16% | 1.367 | 1.387 |
| 2015-12-03 | Jueves | 1.404 | +0.018 | +1.27% | 1.374 | 1.412 |
| 2015-12-04 | Viernes | 1.402 | -0.002 | -0.14% | 1.390 | 1.409 |
| 2015-12-07 | Lunes | 1.406 | +0.004 | +0.29% | 1.399 | 1.408 |
| 2015-12-08 | Martes | 1.420 | +0.014 | +1.01% | 1.402 | 1.424 |
| 2015-12-09 | Miércoles | 1.429 | +0.008 | +0.59% | 1.412 | 1.433 |
| 2015-12-10 | Jueves | 1.422 | -0.007 | -0.50% | 1.414 | 1.431 |
| 2015-12-11 | Viernes | 1.437 | +0.015 | +1.08% | 1.417 | 1.443 |
| 2015-12-14 | Lunes | 1.430 | -0.007 | -0.47% | 1.426 | 1.440 |
| 2015-12-15 | Martes | 1.418 | -0.012 | -0.81% | 1.414 | 1.437 |
| 2015-12-16 | Miércoles | 1.421 | +0.003 | +0.20% | 1.415 | 1.434 |
| 2015-12-17 | Jueves | 1.425 | +0.004 | +0.30% | 1.415 | 1.432 |
| 2015-12-18 | Viernes | 1.423 | -0.003 | -0.19% | 1.415 | 1.430 |
| 2015-12-21 | Lunes | 1.420 | -0.003 | -0.20% | 1.415 | 1.426 |
| 2015-12-22 | Martes | 1.423 | +0.003 | +0.24% | 1.412 | 1.425 |
| 2015-12-23 | Miércoles | 1.418 | -0.006 | -0.39% | 1.412 | 1.428 |
| 2015-12-24 | Jueves | 1.425 | +0.007 | +0.49% | 1.414 | 1.436 |
| 2015-12-25 | Viernes | 1.423 | -0.002 | -0.15% | 1.418 | 1.431 |
| 2015-12-28 | Lunes | 1.424 | +0.001 | +0.06% | 1.421 | 1.428 |
| 2015-12-29 | Martes | 1.423 | -0.001 | -0.06% | 1.419 | 1.430 |
| 2015-12-30 | Miércoles | 1.431 | +0.008 | +0.56% | 1.420 | 1.436 |
| 2015-12-31 | Jueves | 1.415 | -0.016 | -1.10% | 1.412 | 1.433 |