Valor del franco suizo en Singapur en 2016

Precio cierre $1.422
Precio promedio $1.401
Precio mínimo $1.358
Precio máximo $1.461
SGD1.45SGD1.45SGD1.432SGD1.432SGD1.414SGD1.414SGD1.397SGD1.397SGD1.379SGD1.379SGD1.361SGD1.361Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el franco suizo cotizó a 1.422 dólares de Singapur. El precio subió 0.0063 dólares (+0.44%) desde el inicio del año, cuando cotizaba a Fr.1.416. El precio promedio fue de $1.401.

En el 2016:

  • El precio mínimo fue de $1.358 y se alcanzó el 13 de julio.
  • El precio máximo fue de $1.461 y se alcanzó el 11 de enero.
  • El día más bajista fue el 22 de febrero, con una caída del 1.37%.
  • El día más alcista fue el 23 de febrero, con un alza del 1.45%.
  • El precio del franco suizo subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 21 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes1.416+0.001+0.08%1.4131.416
2016-01-04Lunes1.421+0.005+0.37%1.4141.435
2016-01-05Martes1.413-0.008-0.56%1.4081.425
2016-01-06Miércoles1.426+0.012+0.86%1.4091.430
2016-01-07Jueves1.443+0.018+1.23%1.4221.445
2016-01-08Viernes1.450+0.007+0.47%1.4291.452
2016-01-11Lunes1.432-0.018-1.26%1.4291.461
2016-01-12Martes1.435+0.003+0.24%1.4291.446
2016-01-13Miércoles1.428-0.007-0.49%1.4151.436
2016-01-14Jueves1.430+0.002+0.11%1.4231.440
2016-01-15Viernes1.437+0.007+0.52%1.4261.447
2016-01-18Lunes1.432-0.005-0.37%1.4271.440
2016-01-19Martes1.432+0.001+0.04%1.4211.438
2016-01-20Miércoles1.431-0.001-0.08%1.4261.443
2016-01-21Jueves1.422-0.009-0.65%1.4161.438
2016-01-22Viernes1.407-0.015-1.03%1.4021.424
2016-01-25Lunes1.412+0.005+0.35%1.4031.414
2016-01-26Martes1.403-0.009-0.66%1.3961.416
2016-01-27Miércoles1.411+0.008+0.57%1.3981.414
2016-01-28Jueves1.409-0.002-0.15%1.4001.413
2016-01-29Viernes1.392-0.017-1.19%1.3861.410
2016-02-01Lunes1.395+0.003+0.22%1.3881.404
2016-02-02Martes1.402+0.007+0.51%1.3931.405
2016-02-03Miércoles1.408+0.006+0.42%1.4001.419
2016-02-04Jueves1.407-0.001-0.08%1.3971.412
2016-02-05Viernes1.420+0.013+0.92%1.4031.422
2016-02-08Lunes1.423+0.003+0.20%1.4101.428
2016-02-09Martes1.436+0.013+0.93%1.4191.443
2016-02-10Miércoles1.429-0.007-0.47%1.4191.439
2016-02-11Jueves1.428-0.001-0.06%1.4241.439
2016-02-12Viernes1.430+0.002+0.15%1.4241.437
2016-02-15Lunes1.418-0.012-0.87%1.4131.434
2016-02-16Martes1.421+0.003+0.20%1.4131.427
2016-02-17Miércoles1.414-0.007-0.48%1.4121.428
2016-02-18Jueves1.412-0.002-0.13%1.4071.420
2016-02-19Viernes1.419+0.007+0.47%1.4101.423
2016-02-22Lunes1.400-0.019-1.37%1.3971.423
2016-02-23Martes1.420+0.020+1.45%1.3971.423
2016-02-24Miércoles1.421+0.001+0.10%1.4101.428
2016-02-25Jueves1.416-0.005-0.38%1.4091.423
2016-02-26Viernes1.412-0.004-0.29%1.4051.420
2016-02-29Lunes1.409-0.003-0.21%1.4001.418
2016-03-01Martes1.404-0.005-0.33%1.3971.411
2016-03-02Miércoles1.402-0.003-0.19%1.3971.408
2016-03-03Jueves1.399-0.003-0.20%1.3921.405
2016-03-04Viernes1.383-0.016-1.12%1.3801.402
2016-03-07Lunes1.385+0.001+0.10%1.3781.391
2016-03-08Martes1.390+0.006+0.42%1.3821.399
2016-03-09Miércoles1.386-0.005-0.35%1.3761.393
2016-03-10Jueves1.402+0.016+1.16%1.3701.408
2016-03-11Viernes1.397-0.004-0.31%1.3891.404
2016-03-14Lunes1.394-0.003-0.22%1.3901.400
2016-03-15Martes1.400+0.006+0.42%1.3911.403
2016-03-16Miércoles1.397-0.003-0.24%1.3931.406
2016-03-17Jueves1.395-0.002-0.13%1.3901.403
2016-03-18Viernes1.400+0.005+0.37%1.3931.405
2016-03-21Lunes1.402+0.002+0.14%1.3951.406
2016-03-22Martes1.398-0.004-0.31%1.3951.408
2016-03-23Miércoles1.401+0.003+0.24%1.3941.406
2016-03-24Jueves1.404+0.003+0.20%1.3991.407
2016-03-25Viernes1.404-0.0004-0.03%1.3991.406
2016-03-28Lunes1.407+0.003+0.22%1.3991.409
2016-03-29Martes1.401-0.006-0.43%1.3971.409
2016-03-30Miércoles1.399-0.002-0.11%1.3961.406
2016-03-31Jueves1.402+0.003+0.21%1.3941.408
2016-04-01Viernes1.411+0.009+0.61%1.3991.412
2016-04-04Lunes1.409-0.001-0.10%1.4051.412
2016-04-05Martes1.418+0.008+0.58%1.4071.422
2016-04-06Miércoles1.409-0.008-0.58%1.4061.419
2016-04-07Jueves1.416+0.006+0.45%1.4061.419
2016-04-08Viernes1.414-0.002-0.13%1.4071.417
2016-04-11Lunes1.409-0.005-0.34%1.4051.417
2016-04-12Martes1.406-0.003-0.18%1.4041.417
2016-04-13Miércoles1.397-0.010-0.68%1.3951.409
2016-04-14Jueves1.410+0.013+0.93%1.3941.415
2016-04-15Viernes1.403-0.007-0.48%1.4001.413
2016-04-18Lunes1.402-0.002-0.12%1.3991.411
2016-04-19Martes1.389-0.012-0.87%1.3871.404
2016-04-20Miércoles1.383-0.007-0.48%1.3801.398
2016-04-21Jueves1.384+0.001+0.07%1.3811.394
2016-04-22Viernes1.384+0.001+0.05%1.3801.388
2016-04-25Lunes1.387+0.002+0.17%1.3811.390
2016-04-26Martes1.388+0.002+0.12%1.3831.393
2016-04-27Miércoles1.389+0.001+0.06%1.3841.394
2016-04-28Jueves1.392+0.002+0.17%1.3851.395
2016-04-29Viernes1.401+0.009+0.65%1.3881.405
2016-05-02Lunes1.405+0.004+0.28%1.3971.408
2016-05-03Martes1.418+0.013+0.96%1.4021.422
2016-05-04Miércoles1.418+0.0003+0.02%1.4131.424
2016-05-05Jueves1.404-0.014-0.99%1.4001.420
2016-05-06Viernes1.400-0.005-0.32%1.3971.408
2016-05-09Lunes1.412+0.013+0.90%1.3971.414
2016-05-10Martes1.402-0.010-0.72%1.4001.414
2016-05-11Miércoles1.406+0.004+0.29%1.3991.410
2016-05-12Jueves1.415+0.008+0.60%1.4031.418
2016-05-13Viernes1.407-0.008-0.56%1.4031.418
2016-05-16Lunes1.401-0.006-0.45%1.3981.410
2016-05-17Martes1.397-0.004-0.29%1.3941.405
2016-05-18Miércoles1.399+0.002+0.18%1.3941.406
2016-05-19Jueves1.394-0.005-0.35%1.3901.401
2016-05-20Viernes1.395+0.001+0.08%1.3891.397
2016-05-23Lunes1.392-0.003-0.22%1.3891.396
2016-05-24Martes1.391-0.001-0.10%1.3881.397
2016-05-25Miércoles1.390-0.0005-0.04%1.3881.395
2016-05-26Jueves1.389-0.002-0.13%1.3861.393
2016-05-27Viernes1.387-0.002-0.12%1.3841.391
2016-05-30Lunes1.393+0.006+0.41%1.3851.393
2016-05-31Martes1.387-0.006-0.42%1.3821.394
2016-06-01Miércoles1.393+0.007+0.49%1.3841.397
2016-06-02Jueves1.390-0.004-0.28%1.3861.397
2016-06-03Viernes1.390+0.001+0.06%1.3841.401
2016-06-06Lunes1.397+0.006+0.47%1.3871.401
2016-06-07Martes1.400+0.003+0.22%1.3941.405
2016-06-08Miércoles1.404+0.004+0.31%1.3981.406
2016-06-09Jueves1.403-0.002-0.12%1.3991.409
2016-06-10Viernes1.410+0.007+0.53%1.4001.414
2016-06-13Lunes1.405-0.005-0.35%1.3991.413
2016-06-14Martes1.407+0.002+0.11%1.4001.410
2016-06-15Miércoles1.407+0.0003+0.02%1.4001.410
2016-06-16Jueves1.398-0.009-0.67%1.3921.410
2016-06-17Viernes1.406+0.008+0.57%1.3931.408
2016-06-20Lunes1.396-0.010-0.70%1.3931.405
2016-06-21Martes1.396+0.001+0.04%1.3931.402
2016-06-22Miércoles1.396-0.0002-0.01%1.3921.401
2016-06-23Jueves1.396-0.0003-0.02%1.3891.405
2016-06-24Viernes1.389-0.007-0.49%1.3781.411
2016-06-27Lunes1.393+0.004+0.28%1.3821.399
2016-06-28Martes1.378-0.015-1.05%1.3751.394
2016-06-29Miércoles1.376-0.002-0.15%1.3721.383
2016-06-30Jueves1.380+0.004+0.30%1.3721.385
2016-07-01Viernes1.383+0.002+0.17%1.3741.385
2016-07-04Lunes1.385+0.003+0.19%1.3771.388
2016-07-05Martes1.383-0.002-0.14%1.3811.393
2016-07-06Miércoles1.385+0.002+0.12%1.3791.389
2016-07-07Jueves1.380-0.005-0.37%1.3761.386
2016-07-08Viernes1.368-0.012-0.85%1.3651.383
2016-07-11Lunes1.375+0.007+0.50%1.3671.377
2016-07-12Martes1.361-0.014-0.98%1.3591.377
2016-07-13Miércoles1.367+0.005+0.40%1.3581.372
2016-07-14Jueves1.368+0.002+0.12%1.3641.377
2016-07-15Viernes1.372+0.003+0.23%1.3651.375
2016-07-18Lunes1.372+0.001+0.04%1.3671.375
2016-07-19Martes1.373+0.001+0.09%1.3691.378
2016-07-20Miércoles1.374+0.001+0.06%1.3701.380
2016-07-21Jueves1.375+0.001+0.07%1.3691.380
2016-07-22Viernes1.376+0.001+0.06%1.3721.378
2016-07-25Lunes1.382+0.006+0.44%1.3731.383
2016-07-26Martes1.369-0.013-0.93%1.3671.384
2016-07-27Miércoles1.373+0.004+0.27%1.3631.373
2016-07-28Jueves1.381+0.008+0.57%1.3681.381
2016-07-29Viernes1.382+0.002+0.12%1.3751.394
2016-08-01Lunes1.386+0.004+0.27%1.3781.388
2016-08-02Martes1.389+0.003+0.22%1.3821.391
2016-08-03Miércoles1.378-0.011-0.76%1.3751.391
2016-08-04Jueves1.378-0.001-0.06%1.3751.382
2016-08-05Viernes1.373-0.004-0.30%1.3691.380
2016-08-08Lunes1.371-0.003-0.20%1.3681.378
2016-08-09Martes1.370-0.001-0.07%1.3661.374
2016-08-10Miércoles1.376+0.006+0.45%1.3661.377
2016-08-11Jueves1.377+0.001+0.07%1.3731.384
2016-08-12Viernes1.381+0.004+0.28%1.3741.383
2016-08-15Lunes1.381-0.0002-0.01%1.3771.384
2016-08-16Martes1.394+0.013+0.94%1.3781.394
2016-08-17Miércoles1.396+0.002+0.16%1.3901.399
2016-08-18Jueves1.404+0.008+0.56%1.3911.405
2016-08-19Viernes1.402-0.002-0.15%1.3991.408
2016-08-22Lunes1.403+0.002+0.14%1.3981.406
2016-08-23Martes1.403-0.0004-0.03%1.4001.407
2016-08-24Miércoles1.401-0.002-0.14%1.3981.406
2016-08-25Jueves1.399-0.002-0.18%1.3961.405
2016-08-26Viernes1.387-0.011-0.79%1.3861.403
2016-08-29Lunes1.390+0.003+0.20%1.3861.394
2016-08-30Martes1.387-0.003-0.22%1.3841.393
2016-08-31Miércoles1.385-0.002-0.16%1.3821.389
2016-09-01Jueves1.387+0.002+0.17%1.3801.390
2016-09-02Viernes1.387-0.001-0.06%1.3831.391
2016-09-05Lunes1.385-0.002-0.14%1.3821.390
2016-09-06Martes1.389+0.004+0.32%1.3821.390
2016-09-07Miércoles1.389-0.0002-0.01%1.3851.392
2016-09-08Jueves1.390+0.001+0.08%1.3851.394
2016-09-09Viernes1.393+0.004+0.25%1.3871.395
2016-09-12Lunes1.395+0.002+0.15%1.3911.400
2016-09-13Martes1.400+0.004+0.29%1.3921.406
2016-09-14Miércoles1.401+0.001+0.09%1.3941.405
2016-09-15Jueves1.403+0.002+0.15%1.3971.408
2016-09-16Viernes1.395-0.008-0.56%1.3931.403
2016-09-19Lunes1.390-0.005-0.39%1.3861.397
2016-09-20Martes1.391+0.001+0.09%1.3871.396
2016-09-21Miércoles1.390-0.001-0.08%1.3861.396
2016-09-22Jueves1.400+0.010+0.74%1.3871.403
2016-09-23Viernes1.4000.0000%1.3941.403
2016-09-26Lunes1.404+0.004+0.29%1.3981.408
2016-09-27Martes1.400-0.004-0.26%1.3981.407
2016-09-28Miércoles1.400-0.001-0.04%1.3961.404
2016-09-29Jueves1.412+0.012+0.89%1.3981.413
2016-09-30Viernes1.403-0.009-0.67%1.3981.415
2016-10-03Lunes1.402-0.0004-0.03%1.3991.406
2016-10-04Martes1.400-0.002-0.14%1.3941.405
2016-10-05Miércoles1.406+0.006+0.42%1.3981.407
2016-10-06Jueves1.400-0.007-0.48%1.3971.407
2016-10-07Viernes1.405+0.006+0.39%1.3951.406
2016-10-10Lunes1.400-0.005-0.38%1.3961.407
2016-10-11Martes1.395-0.004-0.32%1.3921.404
2016-10-12Miércoles1.397+0.001+0.09%1.3921.402
2016-10-13Jueves1.401+0.004+0.31%1.3941.405
2016-10-14Viernes1.404+0.003+0.24%1.3951.409
2016-10-17Lunes1.405+0.0004+0.03%1.4021.408
2016-10-18Martes1.400-0.005-0.34%1.3971.408
2016-10-19Miércoles1.402+0.003+0.19%1.3971.404
2016-10-20Jueves1.402-0.0002-0.01%1.3991.412
2016-10-21Viernes1.403+0.001+0.07%1.3981.404
2016-10-24Lunes1.402-0.001-0.06%1.3981.407
2016-10-25Martes1.398-0.005-0.34%1.3911.404
2016-10-26Miércoles1.400+0.003+0.19%1.3941.403
2016-10-27Jueves1.404+0.004+0.26%1.3971.408
2016-10-28Viernes1.408+0.004+0.30%1.4001.413
2016-10-31Lunes1.406-0.002-0.13%1.4041.411
2016-11-01Martes1.424+0.017+1.23%1.4031.427
2016-11-02Miércoles1.422-0.001-0.08%1.4211.432
2016-11-03Jueves1.421-0.002-0.12%1.4191.429
2016-11-04Viernes1.428+0.007+0.53%1.4181.430
2016-11-07Lunes1.426-0.002-0.13%1.4141.429
2016-11-08Martes1.418-0.008-0.60%1.4161.430
2016-11-09Miércoles1.421+0.004+0.25%1.4101.458
2016-11-10Jueves1.430+0.009+0.61%1.4191.432
2016-11-11Viernes1.429-0.001-0.07%1.4261.436
2016-11-14Lunes1.418-0.012-0.80%1.4161.431
2016-11-15Martes1.411-0.007-0.47%1.4081.420
2016-11-16Miércoles1.412+0.002+0.11%1.4081.420
2016-11-17Jueves1.411-0.002-0.11%1.4081.417
2016-11-18Viernes1.412+0.001+0.06%1.4091.417
2016-11-21Lunes1.412-0.0001-0.01%1.4081.416
2016-11-22Martes1.408-0.004-0.26%1.4061.414
2016-11-23Miércoles1.408+0.0003+0.02%1.4051.415
2016-11-24Jueves1.408+0.0001+0.01%1.4051.412
2016-11-25Viernes1.410+0.002+0.13%1.4051.414
2016-11-28Lunes1.406-0.004-0.32%1.4031.414
2016-11-29Martes1.409+0.003+0.20%1.4021.410
2016-11-30Miércoles1.409+0.0004+0.03%1.4031.411
2016-12-01Jueves1.412+0.003+0.21%1.4051.412
2016-12-02Viernes1.403-0.008-0.59%1.4021.414
2016-12-05Lunes1.410+0.006+0.45%1.3981.414
2016-12-06Martes1.407-0.003-0.23%1.4031.413
2016-12-07Miércoles1.406-0.0001-0.01%1.4031.412
2016-12-08Jueves1.400-0.006-0.45%1.3991.414
2016-12-09Viernes1.405+0.005+0.38%1.3981.408
2016-12-12Lunes1.405-0.001-0.06%1.4031.410
2016-12-13Martes1.407+0.002+0.17%1.4021.411
2016-12-14Miércoles1.409+0.002+0.11%1.4011.412
2016-12-15Jueves1.400-0.008-0.58%1.3951.410
2016-12-16Viernes1.409+0.008+0.59%1.3991.412
2016-12-19Lunes1.411+0.002+0.13%1.4061.416
2016-12-20Martes1.405-0.005-0.37%1.4021.412
2016-12-21Miércoles1.408+0.002+0.15%1.4031.412
2016-12-22Jueves1.415+0.007+0.52%1.4061.417
2016-12-23Viernes1.408-0.006-0.45%1.4081.417
2016-12-26Lunes1.409+0.001+0.06%1.4061.413
2016-12-27Martes1.410+0.001+0.05%1.4061.414
2016-12-28Miércoles1.410+0.001+0.04%1.4071.413
2016-12-29Jueves1.416+0.005+0.39%1.4091.419
2016-12-30Viernes1.422+0.006+0.44%1.4141.437