Valor del franco suizo en Singapur en 2016

Precio cierre $1.422
Precio promedio $1.401
Precio mínimo $1.358
Precio máximo $1.461

Al finalizar el 2016 el franco suizo cotizó a 1.422 dólares de Singapur. El precio subió 0.0063 dólares (+0.44%) desde el inicio del año, cuando cotizaba a Fr.1.416. El precio promedio fue de $1.401.

En el 2016:

  • El precio mínimo fue de $1.358 y se alcanzó el 13 de julio.
  • El precio máximo fue de $1.461 y se alcanzó el 11 de enero.
  • El día más bajista fue el 22 de febrero, con una caída del 1.37%.
  • El día más alcista fue el 23 de febrero, con un alza del 1.45%.
  • El precio del franco suizo subió 138 días y bajó 122 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 21 de abril y el 4 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.416 +0.001 +0.08% 1.413 1.416
2016-01-04 Lunes 1.421 +0.005 +0.37% 1.414 1.435
2016-01-05 Martes 1.413 -0.008 -0.56% 1.408 1.425
2016-01-06 Miércoles 1.426 +0.012 +0.86% 1.409 1.430
2016-01-07 Jueves 1.443 +0.018 +1.23% 1.422 1.445
2016-01-08 Viernes 1.450 +0.007 +0.47% 1.429 1.452
2016-01-11 Lunes 1.432 -0.018 -1.26% 1.429 1.461
2016-01-12 Martes 1.435 +0.003 +0.24% 1.429 1.446
2016-01-13 Miércoles 1.428 -0.007 -0.49% 1.415 1.436
2016-01-14 Jueves 1.430 +0.002 +0.11% 1.423 1.440
2016-01-15 Viernes 1.437 +0.007 +0.52% 1.426 1.447
2016-01-18 Lunes 1.432 -0.005 -0.37% 1.427 1.440
2016-01-19 Martes 1.432 +0.001 +0.04% 1.421 1.438
2016-01-20 Miércoles 1.431 -0.001 -0.08% 1.426 1.443
2016-01-21 Jueves 1.422 -0.009 -0.65% 1.416 1.438
2016-01-22 Viernes 1.407 -0.015 -1.03% 1.402 1.424
2016-01-25 Lunes 1.412 +0.005 +0.35% 1.403 1.414
2016-01-26 Martes 1.403 -0.009 -0.66% 1.396 1.416
2016-01-27 Miércoles 1.411 +0.008 +0.57% 1.398 1.414
2016-01-28 Jueves 1.409 -0.002 -0.15% 1.400 1.413
2016-01-29 Viernes 1.392 -0.017 -1.19% 1.386 1.410
2016-02-01 Lunes 1.395 +0.003 +0.22% 1.388 1.404
2016-02-02 Martes 1.402 +0.007 +0.51% 1.393 1.405
2016-02-03 Miércoles 1.408 +0.006 +0.42% 1.400 1.419
2016-02-04 Jueves 1.407 -0.001 -0.08% 1.397 1.412
2016-02-05 Viernes 1.420 +0.013 +0.92% 1.403 1.422
2016-02-08 Lunes 1.423 +0.003 +0.20% 1.410 1.428
2016-02-09 Martes 1.436 +0.013 +0.93% 1.419 1.443
2016-02-10 Miércoles 1.429 -0.007 -0.47% 1.419 1.439
2016-02-11 Jueves 1.428 -0.001 -0.06% 1.424 1.439
2016-02-12 Viernes 1.430 +0.002 +0.15% 1.424 1.437
2016-02-15 Lunes 1.418 -0.012 -0.87% 1.413 1.434
2016-02-16 Martes 1.421 +0.003 +0.20% 1.413 1.427
2016-02-17 Miércoles 1.414 -0.007 -0.48% 1.412 1.428
2016-02-18 Jueves 1.412 -0.002 -0.13% 1.407 1.420
2016-02-19 Viernes 1.419 +0.007 +0.47% 1.410 1.423
2016-02-22 Lunes 1.400 -0.019 -1.37% 1.397 1.423
2016-02-23 Martes 1.420 +0.020 +1.45% 1.397 1.423
2016-02-24 Miércoles 1.421 +0.001 +0.10% 1.410 1.428
2016-02-25 Jueves 1.416 -0.005 -0.38% 1.409 1.423
2016-02-26 Viernes 1.412 -0.004 -0.29% 1.405 1.420
2016-02-29 Lunes 1.409 -0.003 -0.21% 1.400 1.418
2016-03-01 Martes 1.404 -0.005 -0.33% 1.397 1.411
2016-03-02 Miércoles 1.402 -0.003 -0.19% 1.397 1.408
2016-03-03 Jueves 1.399 -0.003 -0.20% 1.392 1.405
2016-03-04 Viernes 1.383 -0.016 -1.12% 1.380 1.402
2016-03-07 Lunes 1.385 +0.001 +0.10% 1.378 1.391
2016-03-08 Martes 1.390 +0.006 +0.42% 1.382 1.399
2016-03-09 Miércoles 1.386 -0.005 -0.35% 1.376 1.393
2016-03-10 Jueves 1.402 +0.016 +1.16% 1.370 1.408
2016-03-11 Viernes 1.397 -0.004 -0.31% 1.389 1.404
2016-03-14 Lunes 1.394 -0.003 -0.22% 1.390 1.400
2016-03-15 Martes 1.400 +0.006 +0.42% 1.391 1.403
2016-03-16 Miércoles 1.397 -0.003 -0.24% 1.393 1.406
2016-03-17 Jueves 1.395 -0.002 -0.13% 1.390 1.403
2016-03-18 Viernes 1.400 +0.005 +0.37% 1.393 1.405
2016-03-21 Lunes 1.402 +0.002 +0.14% 1.395 1.406
2016-03-22 Martes 1.398 -0.004 -0.31% 1.395 1.408
2016-03-23 Miércoles 1.401 +0.003 +0.24% 1.394 1.406
2016-03-24 Jueves 1.404 +0.003 +0.20% 1.399 1.407
2016-03-25 Viernes 1.404 -0.0004 -0.03% 1.399 1.406
2016-03-28 Lunes 1.407 +0.003 +0.22% 1.399 1.409
2016-03-29 Martes 1.401 -0.006 -0.43% 1.397 1.409
2016-03-30 Miércoles 1.399 -0.002 -0.11% 1.396 1.406
2016-03-31 Jueves 1.402 +0.003 +0.21% 1.394 1.408
2016-04-01 Viernes 1.411 +0.009 +0.61% 1.399 1.412
2016-04-04 Lunes 1.409 -0.001 -0.10% 1.405 1.412
2016-04-05 Martes 1.418 +0.008 +0.58% 1.407 1.422
2016-04-06 Miércoles 1.409 -0.008 -0.58% 1.406 1.419
2016-04-07 Jueves 1.416 +0.006 +0.45% 1.406 1.419
2016-04-08 Viernes 1.414 -0.002 -0.13% 1.407 1.417
2016-04-11 Lunes 1.409 -0.005 -0.34% 1.405 1.417
2016-04-12 Martes 1.406 -0.003 -0.18% 1.404 1.417
2016-04-13 Miércoles 1.397 -0.010 -0.68% 1.395 1.409
2016-04-14 Jueves 1.410 +0.013 +0.93% 1.394 1.415
2016-04-15 Viernes 1.403 -0.007 -0.48% 1.400 1.413
2016-04-18 Lunes 1.402 -0.002 -0.12% 1.399 1.411
2016-04-19 Martes 1.389 -0.012 -0.87% 1.387 1.404
2016-04-20 Miércoles 1.383 -0.007 -0.48% 1.380 1.398
2016-04-21 Jueves 1.384 +0.001 +0.07% 1.381 1.394
2016-04-22 Viernes 1.384 +0.001 +0.05% 1.380 1.388
2016-04-25 Lunes 1.387 +0.002 +0.17% 1.381 1.390
2016-04-26 Martes 1.388 +0.002 +0.12% 1.383 1.393
2016-04-27 Miércoles 1.389 +0.001 +0.06% 1.384 1.394
2016-04-28 Jueves 1.392 +0.002 +0.17% 1.385 1.395
2016-04-29 Viernes 1.401 +0.009 +0.65% 1.388 1.405
2016-05-02 Lunes 1.405 +0.004 +0.28% 1.397 1.408
2016-05-03 Martes 1.418 +0.013 +0.96% 1.402 1.422
2016-05-04 Miércoles 1.418 +0.0003 +0.02% 1.413 1.424
2016-05-05 Jueves 1.404 -0.014 -0.99% 1.400 1.420
2016-05-06 Viernes 1.400 -0.005 -0.32% 1.397 1.408
2016-05-09 Lunes 1.412 +0.013 +0.90% 1.397 1.414
2016-05-10 Martes 1.402 -0.010 -0.72% 1.400 1.414
2016-05-11 Miércoles 1.406 +0.004 +0.29% 1.399 1.410
2016-05-12 Jueves 1.415 +0.008 +0.60% 1.403 1.418
2016-05-13 Viernes 1.407 -0.008 -0.56% 1.403 1.418
2016-05-16 Lunes 1.401 -0.006 -0.45% 1.398 1.410
2016-05-17 Martes 1.397 -0.004 -0.29% 1.394 1.405
2016-05-18 Miércoles 1.399 +0.002 +0.18% 1.394 1.406
2016-05-19 Jueves 1.394 -0.005 -0.35% 1.390 1.401
2016-05-20 Viernes 1.395 +0.001 +0.08% 1.389 1.397
2016-05-23 Lunes 1.392 -0.003 -0.22% 1.389 1.396
2016-05-24 Martes 1.391 -0.001 -0.10% 1.388 1.397
2016-05-25 Miércoles 1.390 -0.0005 -0.04% 1.388 1.395
2016-05-26 Jueves 1.389 -0.002 -0.13% 1.386 1.393
2016-05-27 Viernes 1.387 -0.002 -0.12% 1.384 1.391
2016-05-30 Lunes 1.393 +0.006 +0.41% 1.385 1.393
2016-05-31 Martes 1.387 -0.006 -0.42% 1.382 1.394
2016-06-01 Miércoles 1.393 +0.007 +0.49% 1.384 1.397
2016-06-02 Jueves 1.390 -0.004 -0.28% 1.386 1.397
2016-06-03 Viernes 1.390 +0.001 +0.06% 1.384 1.401
2016-06-06 Lunes 1.397 +0.006 +0.47% 1.387 1.401
2016-06-07 Martes 1.400 +0.003 +0.22% 1.394 1.405
2016-06-08 Miércoles 1.404 +0.004 +0.31% 1.398 1.406
2016-06-09 Jueves 1.403 -0.002 -0.12% 1.399 1.409
2016-06-10 Viernes 1.410 +0.007 +0.53% 1.400 1.414
2016-06-13 Lunes 1.405 -0.005 -0.35% 1.399 1.413
2016-06-14 Martes 1.407 +0.002 +0.11% 1.400 1.410
2016-06-15 Miércoles 1.407 +0.0003 +0.02% 1.400 1.410
2016-06-16 Jueves 1.398 -0.009 -0.67% 1.392 1.410
2016-06-17 Viernes 1.406 +0.008 +0.57% 1.393 1.408
2016-06-20 Lunes 1.396 -0.010 -0.70% 1.393 1.405
2016-06-21 Martes 1.396 +0.001 +0.04% 1.393 1.402
2016-06-22 Miércoles 1.396 -0.0002 -0.01% 1.392 1.401
2016-06-23 Jueves 1.396 -0.0003 -0.02% 1.389 1.405
2016-06-24 Viernes 1.389 -0.007 -0.49% 1.378 1.411
2016-06-27 Lunes 1.393 +0.004 +0.28% 1.382 1.399
2016-06-28 Martes 1.378 -0.015 -1.05% 1.375 1.394
2016-06-29 Miércoles 1.376 -0.002 -0.15% 1.372 1.383
2016-06-30 Jueves 1.380 +0.004 +0.30% 1.372 1.385
2016-07-01 Viernes 1.383 +0.002 +0.17% 1.374 1.385
2016-07-04 Lunes 1.385 +0.003 +0.19% 1.377 1.388
2016-07-05 Martes 1.383 -0.002 -0.14% 1.381 1.393
2016-07-06 Miércoles 1.385 +0.002 +0.12% 1.379 1.389
2016-07-07 Jueves 1.380 -0.005 -0.37% 1.376 1.386
2016-07-08 Viernes 1.368 -0.012 -0.85% 1.365 1.383
2016-07-11 Lunes 1.375 +0.007 +0.50% 1.367 1.377
2016-07-12 Martes 1.361 -0.014 -0.98% 1.359 1.377
2016-07-13 Miércoles 1.367 +0.005 +0.40% 1.358 1.372
2016-07-14 Jueves 1.368 +0.002 +0.12% 1.364 1.377
2016-07-15 Viernes 1.372 +0.003 +0.23% 1.365 1.375
2016-07-18 Lunes 1.372 +0.001 +0.04% 1.367 1.375
2016-07-19 Martes 1.373 +0.001 +0.09% 1.369 1.378
2016-07-20 Miércoles 1.374 +0.001 +0.06% 1.370 1.380
2016-07-21 Jueves 1.375 +0.001 +0.07% 1.369 1.380
2016-07-22 Viernes 1.376 +0.001 +0.06% 1.372 1.378
2016-07-25 Lunes 1.382 +0.006 +0.44% 1.373 1.383
2016-07-26 Martes 1.369 -0.013 -0.93% 1.367 1.384
2016-07-27 Miércoles 1.373 +0.004 +0.27% 1.363 1.373
2016-07-28 Jueves 1.381 +0.008 +0.57% 1.368 1.381
2016-07-29 Viernes 1.382 +0.002 +0.12% 1.375 1.394
2016-08-01 Lunes 1.386 +0.004 +0.27% 1.378 1.388
2016-08-02 Martes 1.389 +0.003 +0.22% 1.382 1.391
2016-08-03 Miércoles 1.378 -0.011 -0.76% 1.375 1.391
2016-08-04 Jueves 1.378 -0.001 -0.06% 1.375 1.382
2016-08-05 Viernes 1.373 -0.004 -0.30% 1.369 1.380
2016-08-08 Lunes 1.371 -0.003 -0.20% 1.368 1.378
2016-08-09 Martes 1.370 -0.001 -0.07% 1.366 1.374
2016-08-10 Miércoles 1.376 +0.006 +0.45% 1.366 1.377
2016-08-11 Jueves 1.377 +0.001 +0.07% 1.373 1.384
2016-08-12 Viernes 1.381 +0.004 +0.28% 1.374 1.383
2016-08-15 Lunes 1.381 -0.0002 -0.01% 1.377 1.384
2016-08-16 Martes 1.394 +0.013 +0.94% 1.378 1.394
2016-08-17 Miércoles 1.396 +0.002 +0.16% 1.390 1.399
2016-08-18 Jueves 1.404 +0.008 +0.56% 1.391 1.405
2016-08-19 Viernes 1.402 -0.002 -0.15% 1.399 1.408
2016-08-22 Lunes 1.403 +0.002 +0.14% 1.398 1.406
2016-08-23 Martes 1.403 -0.0004 -0.03% 1.400 1.407
2016-08-24 Miércoles 1.401 -0.002 -0.14% 1.398 1.406
2016-08-25 Jueves 1.399 -0.002 -0.18% 1.396 1.405
2016-08-26 Viernes 1.387 -0.011 -0.79% 1.386 1.403
2016-08-29 Lunes 1.390 +0.003 +0.20% 1.386 1.394
2016-08-30 Martes 1.387 -0.003 -0.22% 1.384 1.393
2016-08-31 Miércoles 1.385 -0.002 -0.16% 1.382 1.389
2016-09-01 Jueves 1.387 +0.002 +0.17% 1.380 1.390
2016-09-02 Viernes 1.387 -0.001 -0.06% 1.383 1.391
2016-09-05 Lunes 1.385 -0.002 -0.14% 1.382 1.390
2016-09-06 Martes 1.389 +0.004 +0.32% 1.382 1.390
2016-09-07 Miércoles 1.389 -0.0002 -0.01% 1.385 1.392
2016-09-08 Jueves 1.390 +0.001 +0.08% 1.385 1.394
2016-09-09 Viernes 1.393 +0.004 +0.25% 1.387 1.395
2016-09-12 Lunes 1.395 +0.002 +0.15% 1.391 1.400
2016-09-13 Martes 1.400 +0.004 +0.29% 1.392 1.406
2016-09-14 Miércoles 1.401 +0.001 +0.09% 1.394 1.405
2016-09-15 Jueves 1.403 +0.002 +0.15% 1.397 1.408
2016-09-16 Viernes 1.395 -0.008 -0.56% 1.393 1.403
2016-09-19 Lunes 1.390 -0.005 -0.39% 1.386 1.397
2016-09-20 Martes 1.391 +0.001 +0.09% 1.387 1.396
2016-09-21 Miércoles 1.390 -0.001 -0.08% 1.386 1.396
2016-09-22 Jueves 1.400 +0.010 +0.74% 1.387 1.403
2016-09-23 Viernes 1.400 0.000 0% 1.394 1.403
2016-09-26 Lunes 1.404 +0.004 +0.29% 1.398 1.408
2016-09-27 Martes 1.400 -0.004 -0.26% 1.398 1.407
2016-09-28 Miércoles 1.400 -0.001 -0.04% 1.396 1.404
2016-09-29 Jueves 1.412 +0.012 +0.89% 1.398 1.413
2016-09-30 Viernes 1.403 -0.009 -0.67% 1.398 1.415
2016-10-03 Lunes 1.402 -0.0004 -0.03% 1.399 1.406
2016-10-04 Martes 1.400 -0.002 -0.14% 1.394 1.405
2016-10-05 Miércoles 1.406 +0.006 +0.42% 1.398 1.407
2016-10-06 Jueves 1.400 -0.007 -0.48% 1.397 1.407
2016-10-07 Viernes 1.405 +0.006 +0.39% 1.395 1.406
2016-10-10 Lunes 1.400 -0.005 -0.38% 1.396 1.407
2016-10-11 Martes 1.395 -0.004 -0.32% 1.392 1.404
2016-10-12 Miércoles 1.397 +0.001 +0.09% 1.392 1.402
2016-10-13 Jueves 1.401 +0.004 +0.31% 1.394 1.405
2016-10-14 Viernes 1.404 +0.003 +0.24% 1.395 1.409
2016-10-17 Lunes 1.405 +0.0004 +0.03% 1.402 1.408
2016-10-18 Martes 1.400 -0.005 -0.34% 1.397 1.408
2016-10-19 Miércoles 1.402 +0.003 +0.19% 1.397 1.404
2016-10-20 Jueves 1.402 -0.0002 -0.01% 1.399 1.412
2016-10-21 Viernes 1.403 +0.001 +0.07% 1.398 1.404
2016-10-24 Lunes 1.402 -0.001 -0.06% 1.398 1.407
2016-10-25 Martes 1.398 -0.005 -0.34% 1.391 1.404
2016-10-26 Miércoles 1.400 +0.003 +0.19% 1.394 1.403
2016-10-27 Jueves 1.404 +0.004 +0.26% 1.397 1.408
2016-10-28 Viernes 1.408 +0.004 +0.30% 1.400 1.413
2016-10-31 Lunes 1.406 -0.002 -0.13% 1.404 1.411
2016-11-01 Martes 1.424 +0.017 +1.23% 1.403 1.427
2016-11-02 Miércoles 1.422 -0.001 -0.08% 1.421 1.432
2016-11-03 Jueves 1.421 -0.002 -0.12% 1.419 1.429
2016-11-04 Viernes 1.428 +0.007 +0.53% 1.418 1.430
2016-11-07 Lunes 1.426 -0.002 -0.13% 1.414 1.429
2016-11-08 Martes 1.418 -0.008 -0.60% 1.416 1.430
2016-11-09 Miércoles 1.421 +0.004 +0.25% 1.410 1.458
2016-11-10 Jueves 1.430 +0.009 +0.61% 1.419 1.432
2016-11-11 Viernes 1.429 -0.001 -0.07% 1.426 1.436
2016-11-14 Lunes 1.418 -0.012 -0.80% 1.416 1.431
2016-11-15 Martes 1.411 -0.007 -0.47% 1.408 1.420
2016-11-16 Miércoles 1.412 +0.002 +0.11% 1.408 1.420
2016-11-17 Jueves 1.411 -0.002 -0.11% 1.408 1.417
2016-11-18 Viernes 1.412 +0.001 +0.06% 1.409 1.417
2016-11-21 Lunes 1.412 -0.0001 -0.01% 1.408 1.416
2016-11-22 Martes 1.408 -0.004 -0.26% 1.406 1.414
2016-11-23 Miércoles 1.408 +0.0003 +0.02% 1.405 1.415
2016-11-24 Jueves 1.408 +0.0001 +0.01% 1.405 1.412
2016-11-25 Viernes 1.410 +0.002 +0.13% 1.405 1.414
2016-11-28 Lunes 1.406 -0.004 -0.32% 1.403 1.414
2016-11-29 Martes 1.409 +0.003 +0.20% 1.402 1.410
2016-11-30 Miércoles 1.409 +0.0004 +0.03% 1.403 1.411
2016-12-01 Jueves 1.412 +0.003 +0.21% 1.405 1.412
2016-12-02 Viernes 1.403 -0.008 -0.59% 1.402 1.414
2016-12-05 Lunes 1.410 +0.006 +0.45% 1.398 1.414
2016-12-06 Martes 1.407 -0.003 -0.23% 1.403 1.413
2016-12-07 Miércoles 1.406 -0.0001 -0.01% 1.403 1.412
2016-12-08 Jueves 1.400 -0.006 -0.45% 1.399 1.414
2016-12-09 Viernes 1.405 +0.005 +0.38% 1.398 1.408
2016-12-12 Lunes 1.405 -0.001 -0.06% 1.403 1.410
2016-12-13 Martes 1.407 +0.002 +0.17% 1.402 1.411
2016-12-14 Miércoles 1.409 +0.002 +0.11% 1.401 1.412
2016-12-15 Jueves 1.400 -0.008 -0.58% 1.395 1.410
2016-12-16 Viernes 1.409 +0.008 +0.59% 1.399 1.412
2016-12-19 Lunes 1.411 +0.002 +0.13% 1.406 1.416
2016-12-20 Martes 1.405 -0.005 -0.37% 1.402 1.412
2016-12-21 Miércoles 1.408 +0.002 +0.15% 1.403 1.412
2016-12-22 Jueves 1.415 +0.007 +0.52% 1.406 1.417
2016-12-23 Viernes 1.408 -0.006 -0.45% 1.408 1.417
2016-12-26 Lunes 1.409 +0.001 +0.06% 1.406 1.413
2016-12-27 Martes 1.410 +0.001 +0.05% 1.406 1.414
2016-12-28 Miércoles 1.410 +0.001 +0.04% 1.407 1.413
2016-12-29 Jueves 1.416 +0.005 +0.39% 1.409 1.419
2016-12-30 Viernes 1.422 +0.006 +0.44% 1.414 1.437