Valor del franco suizo en Singapur en 2017

Precio cierre $1.373

Precio promedio $1.402

Precio mínimo $1.353

Precio máximo $1.447

Al finalizar el 2017 el franco suizo cotizó a 1.373 dólares de Singapur. El precio bajó 0.0447 dólares (-3.15%) desde el inicio del año, cuando cotizaba a Fr.1.417. El precio promedio fue de $1.402.

En el 2017:

El precio mínimo fue de $1.353 y se alcanzó el 27 de diciembre.
El precio máximo fue de $1.447 y se alcanzó el 28 de junio.
El día más bajista fue el 27 de julio, con una caída del 1.33%.
El día más alcista fue el 27 de junio, con un alza del 1.18%.
El precio del franco suizo subió 125 días y bajó 134 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 15 y el 23 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	1.417	-0.005	-0.34%	1.415	1.424
2017-01-03	Martes	1.412	-0.006	-0.40%	1.407	1.420
2017-01-04	Miércoles	1.411	-0.001	-0.08%	1.404	1.414
2017-01-05	Jueves	1.415	+0.004	+0.27%	1.404	1.416
2017-01-06	Viernes	1.414	-0.001	-0.06%	1.409	1.420
2017-01-09	Lunes	1.415	+0.001	+0.08%	1.411	1.418
2017-01-10	Martes	1.412	-0.002	-0.18%	1.411	1.420
2017-01-11	Miércoles	1.407	-0.005	-0.38%	1.405	1.416
2017-01-12	Jueves	1.411	+0.004	+0.31%	1.406	1.417
2017-01-13	Viernes	1.414	+0.003	+0.19%	1.411	1.420
2017-01-16	Lunes	1.413	-0.001	-0.07%	1.411	1.417
2017-01-17	Martes	1.413	+0.0001	+0.01%	1.412	1.421
2017-01-18	Miércoles	1.419	+0.006	+0.42%	1.412	1.421
2017-01-19	Jueves	1.417	-0.002	-0.14%	1.412	1.420
2017-01-20	Viernes	1.423	+0.006	+0.40%	1.416	1.424
2017-01-23	Lunes	1.423	0.000	0%	1.418	1.424
2017-01-24	Martes	1.420	-0.003	-0.20%	1.417	1.424
2017-01-25	Miércoles	1.414	-0.006	-0.42%	1.412	1.423
2017-01-26	Jueves	1.427	+0.013	+0.91%	1.413	1.428
2017-01-27	Viernes	1.432	+0.005	+0.36%	1.424	1.436
2017-01-30	Lunes	1.428	-0.004	-0.29%	1.421	1.435
2017-01-31	Martes	1.425	-0.003	-0.20%	1.423	1.429
2017-02-01	Miércoles	1.423	-0.002	-0.18%	1.421	1.429
2017-02-02	Jueves	1.422	-0.001	-0.08%	1.420	1.428
2017-02-03	Viernes	1.418	-0.004	-0.25%	1.415	1.424
2017-02-06	Lunes	1.421	+0.003	+0.23%	1.416	1.424
2017-02-07	Martes	1.421	+0.0002	+0.01%	1.418	1.426
2017-02-08	Miércoles	1.424	+0.003	+0.21%	1.418	1.425
2017-02-09	Jueves	1.418	-0.006	-0.44%	1.415	1.426
2017-02-10	Viernes	1.418	+0.0002	+0.01%	1.414	1.422
2017-02-13	Lunes	1.416	-0.002	-0.15%	1.414	1.420
2017-02-14	Martes	1.412	-0.004	-0.28%	1.409	1.417
2017-02-15	Miércoles	1.412	-0.001	-0.05%	1.408	1.414
2017-02-16	Jueves	1.421	+0.009	+0.64%	1.410	1.422
2017-02-17	Viernes	1.415	-0.006	-0.40%	1.414	1.422
2017-02-20	Lunes	1.414	-0.001	-0.06%	1.412	1.417
2017-02-21	Martes	1.407	-0.007	-0.50%	1.406	1.416
2017-02-22	Miércoles	1.398	-0.009	-0.64%	1.396	1.409
2017-02-23	Jueves	1.398	-0.0003	-0.02%	1.395	1.403
2017-02-24	Viernes	1.394	-0.003	-0.24%	1.391	1.401
2017-02-27	Lunes	1.392	-0.003	-0.18%	1.389	1.398
2017-02-28	Martes	1.395	+0.003	+0.24%	1.390	1.398
2017-03-01	Miércoles	1.397	+0.001	+0.09%	1.392	1.400
2017-03-02	Jueves	1.394	-0.002	-0.16%	1.392	1.398
2017-03-03	Viernes	1.399	+0.005	+0.37%	1.392	1.401
2017-03-06	Lunes	1.396	-0.004	-0.27%	1.394	1.401
2017-03-07	Martes	1.392	-0.003	-0.23%	1.388	1.397
2017-03-08	Miércoles	1.398	+0.005	+0.39%	1.390	1.399
2017-03-09	Jueves	1.404	+0.006	+0.42%	1.396	1.407
2017-03-10	Viernes	1.397	-0.007	-0.49%	1.396	1.406
2017-03-13	Lunes	1.404	+0.007	+0.54%	1.395	1.406
2017-03-14	Martes	1.401	-0.003	-0.20%	1.400	1.406
2017-03-15	Miércoles	1.401	-0.0005	-0.04%	1.398	1.405
2017-03-16	Jueves	1.406	+0.005	+0.39%	1.399	1.410
2017-03-17	Viernes	1.404	-0.002	-0.16%	1.403	1.410
2017-03-20	Lunes	1.399	-0.005	-0.39%	1.398	1.406
2017-03-21	Martes	1.408	+0.009	+0.68%	1.397	1.409
2017-03-22	Miércoles	1.410	+0.002	+0.16%	1.407	1.415
2017-03-23	Jueves	1.409	-0.002	-0.11%	1.408	1.412
2017-03-24	Viernes	1.411	+0.002	+0.16%	1.407	1.414
2017-03-27	Lunes	1.414	+0.003	+0.21%	1.411	1.419
2017-03-28	Martes	1.409	-0.005	-0.37%	1.406	1.417
2017-03-29	Miércoles	1.399	-0.010	-0.69%	1.398	1.410
2017-03-30	Jueves	1.396	-0.003	-0.19%	1.395	1.402
2017-03-31	Viernes	1.393	-0.003	-0.24%	1.393	1.399
2017-04-03	Lunes	1.395	+0.002	+0.14%	1.392	1.397
2017-04-04	Martes	1.396	+0.0005	+0.04%	1.393	1.399
2017-04-05	Miércoles	1.394	-0.001	-0.09%	1.390	1.398
2017-04-06	Jueves	1.396	+0.002	+0.11%	1.393	1.399
2017-04-07	Viernes	1.392	-0.004	-0.26%	1.392	1.400
2017-04-10	Lunes	1.393	+0.001	+0.07%	1.391	1.395
2017-04-11	Martes	1.393	-0.0001	-0.01%	1.391	1.396
2017-04-12	Miércoles	1.391	-0.002	-0.17%	1.388	1.394
2017-04-13	Jueves	1.390	-0.001	-0.06%	1.388	1.396
2017-04-14	Viernes	1.390	+0.0004	+0.03%	1.389	1.394
2017-04-17	Lunes	1.392	+0.002	+0.12%	1.387	1.394
2017-04-18	Martes	1.401	+0.009	+0.66%	1.391	1.402
2017-04-19	Miércoles	1.401	-0.0004	-0.03%	1.400	1.404
2017-04-20	Jueves	1.400	-0.001	-0.07%	1.399	1.405
2017-04-21	Viernes	1.403	+0.003	+0.21%	1.397	1.403
2017-04-24	Lunes	1.399	-0.004	-0.29%	1.397	1.408
2017-04-25	Martes	1.403	+0.004	+0.31%	1.397	1.406
2017-04-26	Miércoles	1.406	+0.003	+0.21%	1.401	1.407
2017-04-27	Jueves	1.405	-0.001	-0.04%	1.403	1.408
2017-04-28	Viernes	1.404	-0.001	-0.10%	1.403	1.411
2017-05-01	Lunes	1.402	-0.002	-0.11%	1.401	1.407
2017-05-02	Martes	1.406	+0.003	+0.24%	1.399	1.408
2017-05-03	Miércoles	1.405	-0.001	-0.05%	1.404	1.412
2017-05-04	Jueves	1.420	+0.015	+1.08%	1.403	1.420
2017-05-05	Viernes	1.423	+0.003	+0.23%	1.418	1.425
2017-05-08	Lunes	1.407	-0.016	-1.12%	1.406	1.424
2017-05-09	Martes	1.401	-0.006	-0.43%	1.399	1.410
2017-05-10	Miércoles	1.398	-0.003	-0.23%	1.397	1.403
2017-05-11	Jueves	1.396	-0.002	-0.13%	1.395	1.401
2017-05-12	Viernes	1.403	+0.007	+0.49%	1.395	1.406
2017-05-15	Lunes	1.403	-0.001	-0.05%	1.400	1.405
2017-05-16	Martes	1.415	+0.012	+0.88%	1.402	1.416
2017-05-17	Miércoles	1.420	+0.005	+0.35%	1.414	1.425
2017-05-18	Jueves	1.421	+0.001	+0.09%	1.417	1.427
2017-05-19	Viernes	1.424	+0.003	+0.23%	1.417	1.425
2017-05-22	Lunes	1.424	-0.0003	-0.02%	1.420	1.430
2017-05-23	Martes	1.424	+0.0003	+0.02%	1.424	1.430
2017-05-24	Miércoles	1.423	-0.002	-0.13%	1.420	1.428
2017-05-25	Jueves	1.425	+0.003	+0.18%	1.421	1.428
2017-05-26	Viernes	1.418	-0.007	-0.51%	1.416	1.427
2017-05-29	Lunes	1.418	-0.0002	-0.01%	1.416	1.423
2017-05-30	Martes	1.420	+0.003	+0.18%	1.415	1.422
2017-05-31	Miércoles	1.429	+0.009	+0.63%	1.417	1.431
2017-06-01	Jueves	1.427	-0.002	-0.14%	1.426	1.431
2017-06-02	Viernes	1.435	+0.008	+0.53%	1.426	1.435
2017-06-05	Lunes	1.431	-0.004	-0.25%	1.430	1.436
2017-06-06	Martes	1.434	+0.003	+0.20%	1.430	1.435
2017-06-07	Miércoles	1.433	-0.001	-0.10%	1.428	1.436
2017-06-08	Jueves	1.427	-0.005	-0.38%	1.426	1.435
2017-06-09	Viernes	1.428	+0.001	+0.05%	1.422	1.430
2017-06-12	Lunes	1.429	+0.001	+0.08%	1.427	1.432
2017-06-13	Martes	1.426	-0.003	-0.24%	1.424	1.431
2017-06-14	Miércoles	1.416	-0.009	-0.65%	1.414	1.428
2017-06-15	Jueves	1.419	+0.002	+0.18%	1.415	1.421
2017-06-16	Viernes	1.421	+0.002	+0.13%	1.418	1.423
2017-06-19	Lunes	1.422	+0.001	+0.10%	1.418	1.427
2017-06-20	Martes	1.425	+0.003	+0.18%	1.420	1.427
2017-06-21	Miércoles	1.429	+0.004	+0.27%	1.424	1.430
2017-06-22	Jueves	1.430	+0.002	+0.13%	1.426	1.432
2017-06-23	Viernes	1.431	+0.001	+0.05%	1.427	1.433
2017-06-26	Lunes	1.428	-0.004	-0.24%	1.425	1.432
2017-06-27	Martes	1.445	+0.017	+1.18%	1.424	1.446
2017-06-28	Miércoles	1.441	-0.004	-0.28%	1.436	1.447
2017-06-29	Jueves	1.443	+0.002	+0.17%	1.437	1.445
2017-06-30	Viernes	1.436	-0.007	-0.45%	1.434	1.444
2017-07-03	Lunes	1.435	-0.001	-0.10%	1.434	1.439
2017-07-04	Martes	1.432	-0.003	-0.17%	1.431	1.437
2017-07-05	Miércoles	1.433	+0.0001	+0.01%	1.428	1.436
2017-07-06	Jueves	1.439	+0.006	+0.45%	1.430	1.440
2017-07-07	Viernes	1.434	-0.005	-0.36%	1.431	1.441
2017-07-10	Lunes	1.434	+0.0003	+0.02%	1.432	1.437
2017-07-11	Martes	1.434	+0.0001	+0.01%	1.428	1.436
2017-07-12	Miércoles	1.427	-0.007	-0.50%	1.426	1.436
2017-07-13	Jueves	1.421	-0.006	-0.45%	1.420	1.432
2017-07-14	Viernes	1.423	+0.003	+0.20%	1.417	1.425
2017-07-17	Lunes	1.422	-0.001	-0.07%	1.418	1.426
2017-07-18	Martes	1.431	+0.009	+0.60%	1.421	1.435
2017-07-19	Miércoles	1.432	+0.001	+0.07%	1.430	1.437
2017-07-20	Jueves	1.436	+0.004	+0.31%	1.424	1.439
2017-07-21	Viernes	1.441	+0.004	+0.29%	1.434	1.443
2017-07-24	Lunes	1.439	-0.002	-0.11%	1.436	1.442
2017-07-25	Martes	1.430	-0.009	-0.60%	1.429	1.440
2017-07-26	Miércoles	1.428	-0.003	-0.18%	1.418	1.432
2017-07-27	Jueves	1.409	-0.019	-1.33%	1.406	1.428
2017-07-28	Viernes	1.400	-0.008	-0.59%	1.397	1.410
2017-07-31	Lunes	1.401	+0.001	+0.06%	1.397	1.409
2017-08-01	Martes	1.406	+0.005	+0.36%	1.400	1.409
2017-08-02	Miércoles	1.400	-0.006	-0.44%	1.399	1.409
2017-08-03	Jueves	1.403	+0.003	+0.21%	1.400	1.406
2017-08-04	Viernes	1.399	-0.004	-0.30%	1.393	1.404
2017-08-07	Lunes	1.400	+0.002	+0.12%	1.397	1.404
2017-08-08	Martes	1.399	-0.001	-0.10%	1.396	1.402
2017-08-09	Miércoles	1.415	+0.016	+1.15%	1.398	1.418
2017-08-10	Jueves	1.416	+0.001	+0.09%	1.410	1.418
2017-08-11	Viernes	1.415	-0.002	-0.13%	1.413	1.423
2017-08-14	Lunes	1.402	-0.013	-0.90%	1.401	1.415
2017-08-15	Martes	1.406	+0.004	+0.29%	1.398	1.408
2017-08-16	Miércoles	1.411	+0.005	+0.34%	1.401	1.413
2017-08-17	Jueves	1.419	+0.008	+0.60%	1.409	1.421
2017-08-18	Viernes	1.412	-0.007	-0.48%	1.410	1.422
2017-08-21	Lunes	1.415	+0.002	+0.15%	1.408	1.418
2017-08-22	Martes	1.407	-0.007	-0.52%	1.405	1.416
2017-08-23	Miércoles	1.410	+0.003	+0.20%	1.405	1.413
2017-08-24	Jueves	1.411	+0.001	+0.06%	1.407	1.415
2017-08-25	Viernes	1.417	+0.006	+0.43%	1.408	1.420
2017-08-28	Lunes	1.417	+0.0004	+0.03%	1.415	1.423
2017-08-29	Martes	1.418	+0.001	+0.08%	1.416	1.434
2017-08-30	Miércoles	1.410	-0.008	-0.60%	1.408	1.422
2017-08-31	Jueves	1.414	+0.005	+0.33%	1.405	1.415
2017-09-01	Viernes	1.407	-0.007	-0.51%	1.405	1.416
2017-09-04	Lunes	1.416	+0.008	+0.60%	1.407	1.421
2017-09-05	Martes	1.416	+0.0005	+0.04%	1.410	1.420
2017-09-06	Miércoles	1.412	-0.004	-0.31%	1.408	1.420
2017-09-07	Jueves	1.409	-0.002	-0.16%	1.406	1.415
2017-09-08	Viernes	1.421	+0.012	+0.82%	1.409	1.422
2017-09-11	Lunes	1.409	-0.013	-0.88%	1.407	1.420
2017-09-12	Martes	1.403	-0.005	-0.36%	1.401	1.409
2017-09-13	Miércoles	1.400	-0.003	-0.21%	1.398	1.404
2017-09-14	Jueves	1.398	-0.002	-0.14%	1.393	1.404
2017-09-15	Viernes	1.402	+0.003	+0.22%	1.396	1.404
2017-09-18	Lunes	1.402	+0.0004	+0.03%	1.398	1.405
2017-09-19	Martes	1.399	-0.003	-0.22%	1.397	1.406
2017-09-20	Miércoles	1.391	-0.008	-0.59%	1.390	1.402
2017-09-21	Jueves	1.390	-0.0003	-0.02%	1.388	1.393
2017-09-22	Viernes	1.389	-0.002	-0.12%	1.386	1.396
2017-09-25	Lunes	1.398	+0.009	+0.66%	1.386	1.401
2017-09-26	Martes	1.398	+0.0003	+0.02%	1.393	1.400
2017-09-27	Miércoles	1.399	+0.001	+0.04%	1.392	1.400
2017-09-28	Jueves	1.400	+0.001	+0.08%	1.395	1.402
2017-09-29	Viernes	1.402	+0.002	+0.18%	1.397	1.404
2017-10-02	Lunes	1.397	-0.005	-0.38%	1.395	1.406
2017-10-03	Martes	1.399	+0.002	+0.13%	1.395	1.400
2017-10-04	Miércoles	1.396	-0.003	-0.19%	1.395	1.400
2017-10-05	Jueves	1.395	-0.001	-0.11%	1.392	1.400
2017-10-06	Viernes	1.395	+0.001	+0.06%	1.391	1.398
2017-10-09	Lunes	1.392	-0.003	-0.24%	1.390	1.397
2017-10-10	Martes	1.391	-0.001	-0.09%	1.388	1.392
2017-10-11	Miércoles	1.391	+0.001	+0.04%	1.389	1.395
2017-10-12	Jueves	1.387	-0.005	-0.35%	1.385	1.394
2017-10-13	Viernes	1.384	-0.002	-0.15%	1.384	1.392
2017-10-16	Lunes	1.385	+0.001	+0.06%	1.383	1.390
2017-10-17	Martes	1.386	+0.0004	+0.03%	1.384	1.389
2017-10-18	Miércoles	1.382	-0.003	-0.25%	1.381	1.386
2017-10-19	Jueves	1.390	+0.007	+0.53%	1.381	1.393
2017-10-20	Viernes	1.383	-0.006	-0.47%	1.381	1.391
2017-10-23	Lunes	1.383	-0.0002	-0.01%	1.379	1.385
2017-10-24	Martes	1.375	-0.008	-0.56%	1.374	1.383
2017-10-25	Miércoles	1.375	-0.0005	-0.04%	1.371	1.379
2017-10-26	Jueves	1.370	-0.004	-0.31%	1.368	1.377
2017-10-27	Viernes	1.369	-0.002	-0.12%	1.365	1.372
2017-10-30	Lunes	1.369	-0.0001	-0.01%	1.364	1.370
2017-10-31	Martes	1.366	-0.002	-0.18%	1.363	1.369
2017-11-01	Miércoles	1.357	-0.010	-0.70%	1.356	1.367
2017-11-02	Jueves	1.360	+0.004	+0.27%	1.356	1.366
2017-11-03	Viernes	1.364	+0.004	+0.29%	1.359	1.366
2017-11-06	Lunes	1.365	+0.001	+0.07%	1.361	1.366
2017-11-07	Martes	1.364	-0.001	-0.07%	1.362	1.367
2017-11-08	Miércoles	1.362	-0.002	-0.17%	1.361	1.366
2017-11-09	Jueves	1.367	+0.006	+0.41%	1.359	1.370
2017-11-10	Viernes	1.366	-0.001	-0.09%	1.364	1.371
2017-11-13	Lunes	1.367	+0.001	+0.06%	1.364	1.371
2017-11-14	Martes	1.374	+0.007	+0.49%	1.365	1.375
2017-11-15	Miércoles	1.373	-0.001	-0.08%	1.370	1.378
2017-11-16	Jueves	1.365	-0.008	-0.58%	1.363	1.373
2017-11-17	Viernes	1.371	+0.006	+0.48%	1.363	1.372
2017-11-20	Lunes	1.366	-0.005	-0.37%	1.365	1.374
2017-11-21	Martes	1.366	+0.0002	+0.01%	1.362	1.368
2017-11-22	Miércoles	1.372	+0.006	+0.42%	1.365	1.374
2017-11-23	Jueves	1.371	-0.001	-0.09%	1.369	1.374
2017-11-24	Viernes	1.373	+0.003	+0.19%	1.370	1.375
2017-11-27	Lunes	1.372	-0.001	-0.08%	1.369	1.376
2017-11-28	Martes	1.368	-0.004	-0.31%	1.366	1.374
2017-11-29	Miércoles	1.368	+0.0004	+0.03%	1.364	1.370
2017-11-30	Jueves	1.371	+0.003	+0.22%	1.366	1.373
2017-12-01	Viernes	1.379	+0.008	+0.58%	1.364	1.382
2017-12-04	Lunes	1.368	-0.011	-0.80%	1.367	1.379
2017-12-05	Martes	1.365	-0.004	-0.26%	1.363	1.369
2017-12-06	Miércoles	1.363	-0.002	-0.12%	1.361	1.367
2017-12-07	Jueves	1.359	-0.004	-0.27%	1.358	1.365
2017-12-08	Viernes	1.362	+0.003	+0.19%	1.356	1.364
2017-12-11	Lunes	1.363	+0.001	+0.05%	1.360	1.365
2017-12-12	Martes	1.364	+0.001	+0.08%	1.361	1.366
2017-12-13	Miércoles	1.366	+0.003	+0.19%	1.362	1.369
2017-12-14	Jueves	1.360	-0.006	-0.42%	1.359	1.369
2017-12-15	Viernes	1.361	+0.001	+0.07%	1.357	1.364
2017-12-18	Lunes	1.367	+0.006	+0.40%	1.360	1.369
2017-12-19	Martes	1.367	+0.0005	+0.04%	1.364	1.370
2017-12-20	Miércoles	1.361	-0.006	-0.44%	1.361	1.369
2017-12-21	Jueves	1.359	-0.002	-0.15%	1.358	1.366
2017-12-22	Viernes	1.359	-0.001	-0.07%	1.356	1.361
2017-12-25	Lunes	1.360	+0.001	+0.08%	1.357	1.360
2017-12-26	Martes	1.358	-0.001	-0.10%	1.356	1.360
2017-12-27	Miércoles	1.358	+0.0002	+0.01%	1.353	1.359
2017-12-28	Jueves	1.367	+0.008	+0.63%	1.358	1.369
2017-12-29	Viernes	1.373	+0.006	+0.42%	1.365	1.373