Valor del franco suizo en Singapur en 2019

Precio cierre $1.389
Precio promedio $1.372
Precio mínimo $1.327
Precio máximo $1.438
SGD1.431SGD1.431SGD1.411SGD1.411SGD1.391SGD1.391SGD1.37SGD1.37SGD1.35SGD1.35SGD1.33SGD1.33Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el franco suizo cotizó a 1.389 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.372.

En el 2019:

  • El precio mínimo fue de $1.327 y se alcanzó el 23 de abril.
  • El precio máximo fue de $1.438 y se alcanzó el 13 de agosto.
  • El día más bajista fue el 10 de enero, con una caída del 1.09%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.47%.
  • El precio del franco suizo subió 123 días y bajó 136 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 13 y el 19 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.389+0.0004+0.03%1.3871.390
2019-01-02Miércoles1.380-0.009-0.64%1.3771.392
2019-01-03Jueves1.382+0.002+0.17%1.3781.388
2019-01-04Viernes1.378-0.004-0.32%1.3761.384
2019-01-07Lunes1.385+0.007+0.49%1.3771.386
2019-01-08Martes1.384-0.0005-0.04%1.3821.388
2019-01-09Miércoles1.389+0.005+0.35%1.3811.391
2019-01-10Jueves1.374-0.015-1.09%1.3731.392
2019-01-11Viernes1.375+0.001+0.08%1.3731.378
2019-01-14Lunes1.380+0.005+0.36%1.3731.381
2019-01-15Martes1.373-0.007-0.48%1.3711.381
2019-01-16Miércoles1.369-0.005-0.35%1.3671.374
2019-01-17Jueves1.363-0.005-0.39%1.3631.369
2019-01-18Viernes1.365+0.001+0.10%1.3621.366
2019-01-21Lunes1.363-0.002-0.13%1.3621.367
2019-01-22Martes1.364+0.001+0.07%1.3611.367
2019-01-23Miércoles1.366+0.003+0.18%1.3611.368
2019-01-24Jueves1.366-0.0003-0.02%1.3641.370
2019-01-25Viernes1.363-0.003-0.22%1.3601.367
2019-01-28Lunes1.364+0.001+0.07%1.3611.366
2019-01-29Martes1.359-0.004-0.32%1.3581.366
2019-01-30Miércoles1.355-0.004-0.32%1.3511.360
2019-01-31Jueves1.353-0.002-0.13%1.3521.358
2019-02-01Viernes1.356+0.003+0.20%1.3521.360
2019-02-04Lunes1.355-0.001-0.06%1.3541.358
2019-02-05Martes1.351-0.004-0.27%1.3501.357
2019-02-06Miércoles1.352+0.001+0.04%1.3501.354
2019-02-07Jueves1.353+0.001+0.06%1.3511.357
2019-02-08Viernes1.356+0.003+0.22%1.3521.357
2019-02-11Lunes1.355-0.001-0.04%1.3431.358
2019-02-12Martes1.347-0.008-0.61%1.3451.356
2019-02-13Miércoles1.346-0.001-0.04%1.3451.350
2019-02-14Jueves1.351+0.005+0.34%1.3451.352
2019-02-15Viernes1.349-0.002-0.17%1.3461.352
2019-02-18Lunes1.350+0.002+0.11%1.3491.353
2019-02-19Martes1.351+0.001+0.05%1.3491.354
2019-02-20Miércoles1.350-0.001-0.07%1.3491.353
2019-02-21Jueves1.352+0.002+0.13%1.3491.354
2019-02-22Viernes1.350-0.002-0.13%1.3501.354
2019-02-25Lunes1.348-0.002-0.13%1.3481.352
2019-02-26Martes1.347-0.001-0.08%1.3471.351
2019-02-27Miércoles1.346-0.001-0.08%1.3461.353
2019-02-28Jueves1.354+0.008+0.59%1.3461.359
2019-03-01Viernes1.356+0.002+0.16%1.3511.358
2019-03-04Lunes1.355-0.001-0.05%1.3511.357
2019-03-05Martes1.350-0.006-0.43%1.3491.357
2019-03-06Miércoles1.350+0.001+0.06%1.3481.353
2019-03-07Jueves1.345-0.005-0.38%1.3441.352
2019-03-08Viernes1.348+0.002+0.19%1.3441.350
2019-03-11Lunes1.343-0.004-0.33%1.3421.350
2019-03-12Martes1.345+0.002+0.12%1.3411.347
2019-03-13Miércoles1.346+0.002+0.12%1.3451.350
2019-03-14Jueves1.350+0.004+0.27%1.3461.352
2019-03-15Viernes1.349-0.001-0.05%1.3471.353
2019-03-18Lunes1.349-0.001-0.06%1.3481.352
2019-03-19Martes1.352+0.003+0.23%1.3491.353
2019-03-20Miércoles1.357+0.005+0.38%1.3501.360
2019-03-21Jueves1.359+0.002+0.18%1.3561.361
2019-03-22Viernes1.361+0.001+0.10%1.3551.362
2019-03-25Lunes1.360-0.001-0.07%1.3581.363
2019-03-26Martes1.359-0.0002-0.01%1.3581.362
2019-03-27Miércoles1.362+0.003+0.19%1.3591.366
2019-03-28Jueves1.3620.0000%1.3601.364
2019-03-29Viernes1.362-0.0004-0.03%1.3581.365
2019-04-01Lunes1.355-0.006-0.46%1.3551.363
2019-04-02Martes1.358+0.002+0.15%1.3551.360
2019-04-03Miércoles1.356-0.002-0.14%1.3541.360
2019-04-04Jueves1.355-0.001-0.05%1.3541.358
2019-04-05Viernes1.354-0.001-0.06%1.3531.356
2019-04-08Lunes1.355+0.001+0.07%1.3541.359
2019-04-09Martes1.353-0.002-0.16%1.3521.357
2019-04-10Miércoles1.348-0.005-0.38%1.3481.355
2019-04-11Jueves1.351+0.003+0.25%1.3481.353
2019-04-12Viernes1.349-0.002-0.16%1.3481.354
2019-04-15Lunes1.347-0.002-0.16%1.3461.351
2019-04-16Martes1.343-0.004-0.28%1.3431.350
2019-04-17Miércoles1.338-0.005-0.37%1.3381.345
2019-04-18Jueves1.335-0.003-0.24%1.3351.342
2019-04-19Viernes1.335-0.0001-0.01%1.3341.338
2019-04-22Lunes1.3350.0000%1.3351.338
2019-04-23Martes1.330-0.005-0.37%1.3271.336
2019-04-24Miércoles1.334+0.004+0.31%1.3291.338
2019-04-25Jueves1.335+0.001+0.09%1.3341.338
2019-04-26Viernes1.335-0.0001-0.01%1.3321.337
2019-04-29Lunes1.335-0.0002-0.01%1.3331.337
2019-04-30Martes1.334-0.0005-0.04%1.3341.338
2019-05-01Miércoles1.337+0.003+0.19%1.3321.341
2019-05-02Jueves1.336-0.001-0.06%1.3351.339
2019-05-03Viernes1.338+0.002+0.13%1.3351.339
2019-05-06Lunes1.339+0.001+0.04%1.3371.345
2019-05-07Martes1.336-0.002-0.19%1.3331.341
2019-05-08Miércoles1.335-0.001-0.10%1.3351.340
2019-05-09Jueves1.344+0.009+0.66%1.3341.349
2019-05-10Viernes1.347+0.003+0.23%1.3411.349
2019-05-13Lunes1.361+0.015+1.08%1.3461.364
2019-05-14Martes1.356-0.005-0.35%1.3551.364
2019-05-15Miércoles1.356-0.0002-0.01%1.3551.361
2019-05-16Jueves1.358+0.002+0.16%1.3551.360
2019-05-17Viernes1.363+0.004+0.30%1.3581.365
2019-05-20Lunes1.364+0.002+0.14%1.3591.366
2019-05-21Martes1.362-0.003-0.21%1.3611.366
2019-05-22Miércoles1.366+0.004+0.29%1.3611.369
2019-05-23Jueves1.374+0.009+0.65%1.3651.377
2019-05-24Viernes1.372-0.002-0.16%1.3711.377
2019-05-27Lunes1.369-0.003-0.20%1.3661.374
2019-05-28Martes1.369-0.001-0.06%1.3651.373
2019-05-29Miércoles1.370+0.001+0.09%1.3691.376
2019-05-30Jueves1.368-0.002-0.14%1.3661.372
2019-05-31Viernes1.372+0.004+0.29%1.3681.375
2019-06-03Lunes1.376+0.004+0.32%1.3681.378
2019-06-04Martes1.377+0.0002+0.01%1.3751.381
2019-06-05Miércoles1.373-0.003-0.24%1.3731.383
2019-06-06Jueves1.376+0.002+0.18%1.3711.380
2019-06-07Viernes1.379+0.003+0.22%1.3741.383
2019-06-10Lunes1.380+0.001+0.06%1.3761.381
2019-06-11Martes1.374-0.006-0.42%1.3731.382
2019-06-12Miércoles1.372-0.001-0.09%1.3711.378
2019-06-13Jueves1.375+0.002+0.17%1.3711.378
2019-06-14Viernes1.372-0.003-0.21%1.3711.378
2019-06-17Lunes1.372-0.0003-0.02%1.3711.375
2019-06-18Martes1.366-0.006-0.43%1.3661.377
2019-06-19Miércoles1.370+0.005+0.34%1.3651.374
2019-06-20Jueves1.381+0.010+0.74%1.3701.385
2019-06-21Viernes1.387+0.007+0.50%1.3791.389
2019-06-24Lunes1.392+0.004+0.32%1.3841.394
2019-06-25Martes1.388-0.004-0.29%1.3851.395
2019-06-26Miércoles1.385-0.003-0.22%1.3831.391
2019-06-27Jueves1.385+0.0004+0.03%1.3811.387
2019-06-28Viernes1.385-0.0004-0.03%1.3851.389
2019-07-01Lunes1.372-0.013-0.93%1.3721.386
2019-07-02Martes1.375+0.002+0.18%1.3711.378
2019-07-03Miércoles1.374-0.001-0.05%1.3731.379
2019-07-04Jueves1.376+0.002+0.15%1.3731.377
2019-07-05Viernes1.371-0.005-0.39%1.3701.377
2019-07-08Lunes1.368-0.003-0.20%1.3661.375
2019-07-09Martes1.370+0.002+0.18%1.3671.372
2019-07-10Miércoles1.372+0.002+0.12%1.3691.374
2019-07-11Jueves1.370-0.002-0.14%1.3701.376
2019-07-12Viernes1.379+0.009+0.66%1.3701.382
2019-07-15Lunes1.377-0.002-0.15%1.3761.382
2019-07-16Martes1.375-0.002-0.18%1.3731.380
2019-07-17Miércoles1.378+0.003+0.23%1.3741.380
2019-07-18Jueves1.382+0.004+0.31%1.3761.384
2019-07-19Viernes1.385+0.003+0.21%1.3791.386
2019-07-22Lunes1.386+0.001+0.04%1.3821.388
2019-07-23Martes1.385-0.0002-0.01%1.3841.389
2019-07-24Miércoles1.385-0.0002-0.01%1.3821.387
2019-07-25Jueves1.379-0.006-0.41%1.3791.387
2019-07-26Viernes1.378-0.001-0.08%1.3771.382
2019-07-29Lunes1.382+0.003+0.23%1.3771.384
2019-07-30Martes1.383+0.002+0.11%1.3801.385
2019-07-31Miércoles1.382-0.002-0.11%1.3801.386
2019-08-01Jueves1.390+0.008+0.61%1.3781.393
2019-08-02Viernes1.401+0.011+0.82%1.3891.402
2019-08-05Lunes1.422+0.021+1.47%1.3981.423
2019-08-06Martes1.414-0.007-0.53%1.4091.428
2019-08-07Miércoles1.417+0.002+0.18%1.4121.427
2019-08-08Jueves1.417+0.0002+0.01%1.4131.420
2019-08-09Viernes1.424+0.007+0.49%1.4161.427
2019-08-12Lunes1.431+0.007+0.46%1.4231.432
2019-08-13Martes1.416-0.015-1.02%1.4131.438
2019-08-14Miércoles1.428+0.012+0.81%1.4161.431
2019-08-15Jueves1.422-0.006-0.39%1.4201.430
2019-08-16Viernes1.415-0.007-0.52%1.4131.423
2019-08-19Lunes1.412-0.003-0.18%1.4101.417
2019-08-20Martes1.416+0.004+0.25%1.4111.417
2019-08-21Miércoles1.408-0.007-0.51%1.4071.417
2019-08-22Jueves1.408-0.0004-0.03%1.4071.413
2019-08-23Viernes1.423+0.015+1.04%1.4041.425
2019-08-26Lunes1.418-0.005-0.33%1.4151.433
2019-08-27Martes1.415-0.003-0.20%1.4111.422
2019-08-28Miércoles1.414-0.001-0.07%1.4131.417
2019-08-29Jueves1.406-0.008-0.59%1.4051.418
2019-08-30Viernes1.401-0.005-0.38%1.4001.408
2019-09-02Lunes1.404+0.003+0.24%1.4001.406
2019-09-03Martes1.409+0.005+0.33%1.4031.411
2019-09-04Miércoles1.411+0.003+0.19%1.4031.413
2019-09-05Jueves1.403-0.008-0.60%1.4011.412
2019-09-06Viernes1.398-0.004-0.32%1.3931.405
2019-09-09Lunes1.390-0.008-0.59%1.3901.400
2019-09-10Martes1.391+0.001+0.04%1.3891.396
2019-09-11Miércoles1.389-0.002-0.13%1.3871.392
2019-09-12Jueves1.388-0.001-0.06%1.3831.391
2019-09-13Viernes1.386-0.002-0.13%1.3851.393
2019-09-16Lunes1.385-0.001-0.09%1.3831.395
2019-09-17Martes1.383-0.002-0.14%1.3801.389
2019-09-18Miércoles1.379-0.004-0.27%1.3771.385
2019-09-19Jueves1.388+0.009+0.64%1.3791.392
2019-09-20Viernes1.389+0.001+0.10%1.3851.391
2019-09-23Lunes1.392+0.002+0.15%1.3871.394
2019-09-24Martes1.395+0.004+0.28%1.3891.397
2019-09-25Miércoles1.390-0.006-0.41%1.3891.399
2019-09-26Jueves1.391+0.001+0.06%1.3881.394
2019-09-27Viernes1.394+0.003+0.22%1.3881.396
2019-09-30Lunes1.384-0.009-0.66%1.3841.395
2019-10-01Martes1.394+0.009+0.66%1.3831.396
2019-10-02Miércoles1.388-0.006-0.40%1.3821.396
2019-10-03Jueves1.382-0.006-0.46%1.3781.390
2019-10-04Viernes1.384+0.003+0.21%1.3791.389
2019-10-07Lunes1.388+0.003+0.25%1.3841.391
2019-10-08Martes1.392+0.004+0.30%1.3861.396
2019-10-09Miércoles1.386-0.006-0.43%1.3861.394
2019-10-10Jueves1.378-0.008-0.56%1.3791.393
2019-10-11Viernes1.377-0.002-0.12%1.3731.382
2019-10-14Lunes1.373-0.004-0.30%1.3711.378
2019-10-15Martes1.372-0.0005-0.04%1.3711.375
2019-10-16Miércoles1.377+0.005+0.34%1.3721.378
2019-10-17Jueves1.381+0.004+0.29%1.3731.384
2019-10-18Viernes1.386+0.005+0.36%1.3801.387
2019-10-21Lunes1.380-0.006-0.40%1.3781.386
2019-10-22Martes1.376-0.004-0.27%1.3771.381
2019-10-23Miércoles1.375-0.002-0.13%1.3741.380
2019-10-24Jueves1.374-0.001-0.06%1.3731.378
2019-10-25Viernes1.370-0.003-0.25%1.3691.376
2019-10-28Lunes1.369-0.001-0.09%1.3661.372
2019-10-29Martes1.370+0.001+0.07%1.3671.372
2019-10-30Miércoles1.376+0.006+0.43%1.3691.377
2019-10-31Jueves1.379+0.003+0.19%1.3751.382
2019-11-01Viernes1.377-0.002-0.12%1.3731.380
2019-11-04Lunes1.375-0.002-0.14%1.3731.378
2019-11-05Martes1.368-0.008-0.55%1.3671.376
2019-11-06Miércoles1.370+0.002+0.15%1.3671.372
2019-11-07Jueves1.363-0.006-0.47%1.3601.372
2019-11-08Viernes1.362-0.001-0.06%1.3621.367
2019-11-11Lunes1.369+0.007+0.52%1.3631.371
2019-11-12Martes1.371+0.002+0.12%1.3661.373
2019-11-13Miércoles1.376+0.005+0.35%1.3701.379
2019-11-14Jueves1.378+0.002+0.16%1.3751.381
2019-11-15Viernes1.374-0.004-0.30%1.3731.379
2019-11-18Lunes1.375+0.001+0.05%1.3721.379
2019-11-19Martes1.374-0.001-0.07%1.3711.376
2019-11-20Miércoles1.374+0.001+0.04%1.3701.377
2019-11-21Jueves1.372-0.002-0.16%1.3721.378
2019-11-22Viernes1.367-0.005-0.35%1.3671.373
2019-11-25Lunes1.369+0.002+0.11%1.3661.371
2019-11-26Martes1.367-0.001-0.10%1.3671.371
2019-11-27Miércoles1.366-0.002-0.12%1.3651.370
2019-11-28Jueves1.367+0.002+0.12%1.3661.369
2019-11-29Viernes1.367-0.001-0.06%1.3641.369
2019-12-02Lunes1.377+0.011+0.79%1.3661.379
2019-12-03Martes1.381+0.004+0.27%1.3751.385
2019-12-04Miércoles1.378-0.003-0.20%1.3761.385
2019-12-05Jueves1.377-0.001-0.08%1.3761.380
2019-12-06Viernes1.373-0.004-0.28%1.3721.379
2019-12-09Lunes1.375+0.002+0.13%1.3721.377
2019-12-10Martes1.379+0.004+0.30%1.3761.382
2019-12-11Miércoles1.380+0.001+0.06%1.3771.383
2019-12-12Jueves1.374-0.006-0.41%1.3721.384
2019-12-13Viernes1.375+0.001+0.07%1.3711.380
2019-12-16Lunes1.379+0.003+0.25%1.3751.380
2019-12-17Martes1.381+0.003+0.20%1.3771.384
2019-12-18Miércoles1.382+0.0004+0.03%1.3801.384
2019-12-19Jueves1.385+0.003+0.20%1.3811.387
2019-12-20Viernes1.378-0.006-0.45%1.3781.386
2019-12-23Lunes1.380+0.002+0.12%1.3781.384
2019-12-24Martes1.382+0.002+0.13%1.3791.383
2019-12-25Miércoles1.382-0.0002-0.01%1.3811.383
2019-12-26Jueves1.379-0.002-0.17%1.3791.384
2019-12-27Viernes1.386+0.007+0.49%1.3791.390
2019-12-30Lunes1.391+0.005+0.35%1.3851.394
2019-12-31Martes1.389-0.002-0.16%1.3871.394