Valor del franco suizo en Singapur en 2020

Precio cierre $1.492
Precio promedio $1.470
Precio mínimo $1.382
Precio máximo $1.514
SGD1.534SGD1.534SGD1.509SGD1.509SGD1.484SGD1.484SGD1.46SGD1.46SGD1.435SGD1.435SGD1.411SGD1.411SGD1.386SGD1.386Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el franco suizo cotizó a 1.492 dólares de Singapur. El precio subió 0.103 dólares (+7.41%) desde el inicio del año, cuando cotizaba a Fr.1.389. El precio promedio fue de $1.47.

En el 2020:

  • El precio mínimo fue de $1.382 y se alcanzó el 10 de enero.
  • El precio máximo fue de $1.514 y se alcanzó el 18 de agosto.
  • El día más bajista fue el 9 de noviembre, con una caída del 1.46%.
  • El día más alcista fue el 9 de marzo, con un alza del 1.75%.
  • El precio del franco suizo subió 136 días y bajó 124 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 19 y el 25 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.389+0.0002+0.01%1.3891.391
2020-01-02Jueves1.387-0.002-0.15%1.3851.392
2020-01-03Viernes1.388+0.001+0.06%1.3861.393
2020-01-06Lunes1.393+0.006+0.40%1.3881.395
2020-01-07Martes1.391-0.002-0.18%1.3881.394
2020-01-08Miércoles1.387-0.004-0.28%1.3861.400
2020-01-09Jueves1.388+0.001+0.09%1.3841.392
2020-01-10Viernes1.386-0.002-0.14%1.3821.389
2020-01-13Lunes1.386+0.0001+0.01%1.3831.389
2020-01-14Martes1.392+0.005+0.39%1.3851.394
2020-01-15Miércoles1.396+0.004+0.31%1.3921.398
2020-01-16Jueves1.3960.0000%1.3951.400
2020-01-17Viernes1.391-0.005-0.34%1.3901.397
2020-01-20Lunes1.391-0.0005-0.04%1.3891.393
2020-01-21Martes1.393+0.002+0.17%1.3901.397
2020-01-22Miércoles1.393-0.0003-0.02%1.3871.395
2020-01-23Jueves1.394+0.001+0.10%1.3921.397
2020-01-24Viernes1.391-0.003-0.23%1.3901.396
2020-01-27Lunes1.400+0.009+0.63%1.3911.402
2020-01-28Martes1.395-0.005-0.34%1.3941.405
2020-01-29Miércoles1.398+0.003+0.19%1.3931.399
2020-01-30Jueves1.404+0.006+0.46%1.3961.409
2020-01-31Viernes1.417+0.013+0.90%1.4021.418
2020-02-03Lunes1.417+0.0001+0.01%1.4141.421
2020-02-04Martes1.413-0.004-0.26%1.4111.422
2020-02-05Miércoles1.419+0.006+0.40%1.4131.427
2020-02-06Jueves1.421+0.003+0.18%1.4171.424
2020-02-07Viernes1.420-0.001-0.06%1.4201.428
2020-02-10Lunes1.422+0.001+0.08%1.4191.426
2020-02-11Martes1.420-0.002-0.11%1.4171.422
2020-02-12Miércoles1.417-0.003-0.24%1.4161.424
2020-02-13Jueves1.418+0.001+0.09%1.4171.422
2020-02-14Viernes1.416-0.002-0.12%1.4161.421
2020-02-17Lunes1.416-0.0004-0.03%1.4141.420
2020-02-18Martes1.4160.0000%1.4151.422
2020-02-19Miércoles1.417+0.001+0.07%1.4141.419
2020-02-20Jueves1.423+0.006+0.44%1.4161.433
2020-02-21Viernes1.429+0.006+0.41%1.4221.432
2020-02-24Lunes1.429+0.0002+0.01%1.4281.434
2020-02-25Martes1.432+0.003+0.22%1.4251.435
2020-02-26Miércoles1.430-0.002-0.16%1.4291.437
2020-02-27Jueves1.441+0.011+0.79%1.4301.442
2020-02-28Viernes1.443+0.001+0.08%1.4391.451
2020-03-02Lunes1.449+0.006+0.44%1.4381.455
2020-03-03Martes1.451+0.002+0.14%1.4471.458
2020-03-04Miércoles1.447-0.004-0.30%1.4441.454
2020-03-05Jueves1.462+0.015+1.06%1.4451.465
2020-03-06Viernes1.470+0.008+0.54%1.4621.479
2020-03-09Lunes1.496+0.026+1.75%1.4701.506
2020-03-10Martes1.480-0.016-1.04%1.4781.498
2020-03-11Miércoles1.486+0.006+0.38%1.4791.491
2020-03-12Jueves1.494+0.008+0.57%1.4761.502
2020-03-13Viernes1.489-0.005-0.35%1.4771.498
2020-03-16Lunes1.499+0.011+0.73%1.4781.514
2020-03-17Martes1.486-0.013-0.87%1.4801.503
2020-03-18Miércoles1.490+0.003+0.22%1.4831.502
2020-03-19Jueves1.473-0.017-1.13%1.4651.503
2020-03-20Viernes1.469-0.004-0.28%1.4651.481
2020-03-23Lunes1.482+0.013+0.89%1.4671.492
2020-03-24Martes1.473-0.009-0.59%1.4691.490
2020-03-25Miércoles1.480+0.007+0.51%1.4711.484
2020-03-26Jueves1.485+0.004+0.28%1.4761.490
2020-03-27Viernes1.500+0.015+1.00%1.4821.502
2020-03-30Lunes1.485-0.015-0.99%1.4821.504
2020-03-31Martes1.479-0.006-0.39%1.4691.488
2020-04-01Miércoles1.487+0.008+0.53%1.4771.489
2020-04-02Jueves1.468-0.019-1.26%1.4681.488
2020-04-03Viernes1.471+0.003+0.18%1.4661.477
2020-04-06Lunes1.463-0.008-0.52%1.4631.476
2020-04-07Martes1.468+0.005+0.31%1.4621.470
2020-04-08Miércoles1.466-0.001-0.10%1.4661.473
2020-04-09Jueves1.466-0.0002-0.01%1.4641.469
2020-04-10Viernes1.462-0.004-0.25%1.4601.468
2020-04-13Lunes1.463+0.0002+0.01%1.4611.470
2020-04-14Martes1.472+0.009+0.62%1.4621.474
2020-04-15Miércoles1.475+0.003+0.23%1.4701.478
2020-04-16Jueves1.471-0.004-0.28%1.4711.479
2020-04-17Viernes1.470-0.001-0.09%1.4661.475
2020-04-20Lunes1.468-0.002-0.12%1.4661.472
2020-04-21Martes1.476+0.008+0.55%1.4671.479
2020-04-22Miércoles1.468-0.007-0.49%1.4681.478
2020-04-23Jueves1.459-0.010-0.67%1.4571.471
2020-04-24Viernes1.463+0.005+0.34%1.4541.465
2020-04-27Lunes1.454-0.010-0.67%1.4531.465
2020-04-28Martes1.453-0.001-0.07%1.4481.458
2020-04-29Miércoles1.449-0.003-0.23%1.4461.456
2020-04-30Jueves1.461+0.012+0.81%1.4451.462
2020-05-01Viernes1.471+0.010+0.70%1.4591.476
2020-05-04Lunes1.467-0.004-0.27%1.4661.475
2020-05-05Martes1.455-0.013-0.85%1.4531.469
2020-05-06Miércoles1.457+0.002+0.12%1.4541.459
2020-05-07Jueves1.453-0.004-0.27%1.4501.460
2020-05-08Viernes1.455+0.002+0.14%1.4511.458
2020-05-11Lunes1.456+0.001+0.05%1.4511.459
2020-05-12Martes1.462+0.006+0.43%1.4561.465
2020-05-13Miércoles1.460-0.002-0.12%1.4591.464
2020-05-14Jueves1.462+0.002+0.14%1.4591.467
2020-05-15Viernes1.468+0.006+0.43%1.4611.469
2020-05-18Lunes1.460-0.009-0.59%1.4531.470
2020-05-19Martes1.457-0.002-0.16%1.4551.461
2020-05-20Miércoles1.463+0.006+0.40%1.4571.467
2020-05-21Jueves1.460-0.003-0.23%1.4591.466
2020-05-22Viernes1.467+0.007+0.48%1.4591.468
2020-05-25Lunes1.465-0.002-0.14%1.4651.468
2020-05-26Martes1.466+0.001+0.09%1.4621.469
2020-05-27Miércoles1.466-0.0004-0.03%1.4581.469
2020-05-28Jueves1.470+0.004+0.25%1.4611.471
2020-05-29Viernes1.468-0.002-0.10%1.4641.473
2020-06-01Lunes1.464-0.004-0.25%1.4631.472
2020-06-02Martes1.455-0.009-0.65%1.4541.466
2020-06-03Miércoles1.454-0.001-0.07%1.4491.457
2020-06-04Jueves1.463+0.009+0.62%1.4521.465
2020-06-05Viernes1.447-0.016-1.11%1.4431.465
2020-06-08Lunes1.449+0.002+0.14%1.4441.454
2020-06-09Martes1.460+0.012+0.81%1.4481.465
2020-06-10Miércoles1.463+0.003+0.18%1.4581.467
2020-06-11Jueves1.475+0.012+0.81%1.4621.482
2020-06-12Viernes1.462-0.013-0.89%1.4591.478
2020-06-15Lunes1.465+0.003+0.23%1.4611.470
2020-06-16Martes1.466+0.001+0.04%1.4621.470
2020-06-17Miércoles1.468+0.002+0.17%1.4621.470
2020-06-18Jueves1.465-0.004-0.25%1.4631.470
2020-06-19Viernes1.467+0.002+0.15%1.4641.469
2020-06-22Lunes1.469+0.002+0.12%1.4661.471
2020-06-23Martes1.472+0.003+0.21%1.4681.475
2020-06-24Miércoles1.469-0.002-0.16%1.4651.474
2020-06-25Jueves1.467-0.002-0.17%1.4651.471
2020-06-26Viernes1.469+0.002+0.14%1.4651.471
2020-06-29Lunes1.464-0.005-0.31%1.4641.475
2020-06-30Martes1.470+0.006+0.42%1.4631.474
2020-07-01Miércoles1.473+0.003+0.20%1.4691.476
2020-07-02Jueves1.475+0.002+0.10%1.4721.478
2020-07-03Viernes1.474-0.001-0.05%1.4721.478
2020-07-06Lunes1.477+0.003+0.21%1.4741.483
2020-07-07Martes1.480+0.003+0.19%1.4761.481
2020-07-08Miércoles1.482+0.002+0.15%1.4791.486
2020-07-09Jueves1.481-0.002-0.11%1.4801.487
2020-07-10Viernes1.478-0.003-0.18%1.4771.482
2020-07-13Lunes1.476-0.002-0.13%1.4721.480
2020-07-14Martes1.481+0.005+0.33%1.4751.485
2020-07-15Miércoles1.470-0.010-0.70%1.4691.483
2020-07-16Jueves1.472+0.002+0.11%1.4691.476
2020-07-17Viernes1.480+0.008+0.55%1.4711.482
2020-07-20Lunes1.479-0.001-0.09%1.4771.483
2020-07-21Martes1.482+0.003+0.19%1.4781.484
2020-07-22Miércoles1.490+0.008+0.55%1.4811.491
2020-07-23Jueves1.497+0.007+0.48%1.4881.499
2020-07-24Viernes1.501+0.004+0.27%1.4961.502
2020-07-27Lunes1.498-0.003-0.19%1.4941.506
2020-07-28Martes1.502+0.004+0.25%1.4951.506
2020-07-29Miércoles1.505+0.002+0.17%1.4981.506
2020-07-30Jueves1.509+0.004+0.30%1.5031.511
2020-07-31Viernes1.505-0.004-0.26%1.5021.513
2020-08-03Lunes1.499-0.006-0.39%1.4901.508
2020-08-04Martes1.503+0.004+0.27%1.4971.506
2020-08-05Miércoles1.507+0.004+0.26%1.5011.511
2020-08-06Jueves1.504-0.003-0.19%1.5011.511
2020-08-07Viernes1.504-0.0005-0.03%1.4981.507
2020-08-10Lunes1.500-0.004-0.27%1.4961.506
2020-08-11Martes1.497-0.002-0.17%1.4961.505
2020-08-12Miércoles1.504+0.007+0.45%1.4941.508
2020-08-13Jueves1.508+0.004+0.28%1.5021.510
2020-08-14Viernes1.508-0.0004-0.03%1.5051.510
2020-08-17Lunes1.508+0.001+0.04%1.5061.512
2020-08-18Martes1.509+0.001+0.07%1.5061.514
2020-08-19Miércoles1.497-0.012-0.82%1.4951.512
2020-08-20Jueves1.506+0.009+0.61%1.4961.507
2020-08-21Viernes1.504-0.002-0.16%1.5001.508
2020-08-24Lunes1.502-0.001-0.09%1.5021.508
2020-08-25Martes1.507+0.004+0.30%1.5011.508
2020-08-26Miércoles1.503-0.004-0.25%1.5001.509
2020-08-27Jueves1.502-0.0004-0.03%1.4991.509
2020-08-28Viernes1.502-0.001-0.05%1.5001.508
2020-08-31Lunes1.505+0.003+0.20%1.5001.511
2020-09-01Martes1.497-0.008-0.52%1.4941.508
2020-09-02Miércoles1.496-0.001-0.08%1.4901.498
2020-09-03Jueves1.500+0.005+0.31%1.4921.502
2020-09-04Viernes1.493-0.007-0.46%1.4931.502
2020-09-07Lunes1.491-0.003-0.18%1.4901.498
2020-09-08Martes1.493+0.002+0.15%1.4881.495
2020-09-09Miércoles1.497+0.004+0.27%1.4901.499
2020-09-10Jueves1.504+0.007+0.47%1.4971.508
2020-09-11Viernes1.505+0.001+0.07%1.5001.506
2020-09-14Lunes1.502-0.003-0.21%1.5011.507
2020-09-15Martes1.498-0.004-0.25%1.4981.504
2020-09-16Miércoles1.494-0.005-0.31%1.4921.500
2020-09-17Jueves1.493-0.0005-0.03%1.4901.495
2020-09-18Viernes1.491-0.003-0.17%1.4901.495
2020-09-21Lunes1.489-0.001-0.10%1.4841.494
2020-09-22Martes1.483-0.006-0.40%1.4841.491
2020-09-23Miércoles1.486+0.002+0.17%1.4821.487
2020-09-24Jueves1.484-0.002-0.13%1.4831.491
2020-09-25Viernes1.483-0.001-0.05%1.4821.486
2020-09-28Lunes1.484+0.001+0.06%1.4791.486
2020-09-29Martes1.488+0.004+0.30%1.4831.490
2020-09-30Miércoles1.482-0.006-0.41%1.4801.490
2020-10-01Jueves1.483+0.001+0.07%1.4801.487
2020-10-02Viernes1.479-0.004-0.25%1.4791.488
2020-10-05Lunes1.485+0.006+0.39%1.4811.489
2020-10-06Martes1.484-0.001-0.05%1.4841.489
2020-10-07Miércoles1.481-0.003-0.20%1.4801.486
2020-10-08Jueves1.481-0.001-0.03%1.4771.484
2020-10-09Viernes1.486+0.005+0.33%1.4801.489
2020-10-12Lunes1.492+0.006+0.44%1.4851.493
2020-10-13Martes1.486-0.006-0.42%1.4861.495
2020-10-14Miércoles1.484-0.002-0.10%1.4821.488
2020-10-15Jueves1.486+0.001+0.08%1.4851.491
2020-10-16Viernes1.484-0.002-0.13%1.4831.489
2020-10-19Lunes1.491+0.007+0.50%1.4811.493
2020-10-20Martes1.496+0.005+0.32%1.4901.499
2020-10-21Miércoles1.494-0.002-0.13%1.4951.501
2020-10-22Jueves1.496+0.002+0.11%1.4941.498
2020-10-23Viernes1.500+0.005+0.32%1.4931.503
2020-10-26Lunes1.499-0.001-0.07%1.4981.503
2020-10-27Martes1.497-0.003-0.17%1.4941.501
2020-10-28Miércoles1.499+0.002+0.13%1.4921.501
2020-10-29Jueves1.493-0.006-0.40%1.4911.500
2020-10-30Viernes1.490-0.003-0.22%1.4881.494
2020-11-02Lunes1.484-0.005-0.36%1.4831.493
2020-11-03Martes1.490+0.006+0.38%1.4841.492
2020-11-04Miércoles1.486-0.004-0.24%1.4871.496
2020-11-05Jueves1.492+0.006+0.41%1.4861.496
2020-11-06Viernes1.496+0.004+0.26%1.4901.500
2020-11-09Lunes1.474-0.022-1.46%1.4731.500
2020-11-10Martes1.472-0.002-0.16%1.4701.478
2020-11-11Miércoles1.470-0.002-0.14%1.4681.475
2020-11-12Jueves1.474+0.004+0.29%1.4701.478
2020-11-13Viernes1.476+0.001+0.09%1.4731.477
2020-11-16Lunes1.474-0.002-0.13%1.4721.479
2020-11-17Martes1.473-0.0005-0.03%1.4731.478
2020-11-18Miércoles1.473-0.001-0.04%1.4711.475
2020-11-19Jueves1.476+0.003+0.20%1.4711.477
2020-11-20Viernes1.474-0.002-0.12%1.4721.478
2020-11-23Lunes1.472-0.002-0.14%1.4721.478
2020-11-24Martes1.472+0.0003+0.02%1.4701.476
2020-11-25Miércoles1.475+0.003+0.20%1.4701.477
2020-11-26Jueves1.476+0.001+0.04%1.4721.478
2020-11-27Viernes1.480+0.004+0.28%1.4731.481
2020-11-30Lunes1.475-0.004-0.30%1.4751.483
2020-12-01Martes1.486+0.011+0.71%1.4741.488
2020-12-02Miércoles1.495+0.009+0.60%1.4861.498
2020-12-03Jueves1.497+0.002+0.13%1.4941.500
2020-12-04Viernes1.496-0.0005-0.03%1.4941.499
2020-12-07Lunes1.500+0.004+0.27%1.4951.505
2020-12-08Martes1.504+0.004+0.25%1.4991.507
2020-12-09Miércoles1.503-0.0004-0.03%1.5011.506
2020-12-10Jueves1.507+0.003+0.22%1.5021.508
2020-12-11Viernes1.502-0.005-0.31%1.5001.510
2020-12-14Lunes1.505+0.003+0.21%1.5001.507
2020-12-15Martes1.504-0.002-0.11%1.5021.508
2020-12-16Miércoles1.500-0.003-0.22%1.4971.507
2020-12-17Jueves1.498-0.002-0.15%1.4971.503
2020-12-18Viernes1.502+0.004+0.25%1.4971.505
2020-12-21Lunes1.504+0.002+0.14%1.4981.510
2020-12-22Martes1.501-0.003-0.19%1.5011.509
2020-12-23Miércoles1.498-0.003-0.23%1.4961.505
2020-12-24Jueves1.491-0.006-0.43%1.4891.501
2020-12-25Viernes1.492+0.001+0.09%1.4911.496
2020-12-28Lunes1.495+0.003+0.20%1.4901.498
2020-12-29Martes1.500+0.005+0.31%1.4951.503
2020-12-30Miércoles1.501+0.001+0.07%1.4961.504
2020-12-31Jueves1.492-0.009-0.61%1.4921.503