Valor del franco suizo en Singapur en 2020

Precio cierre $1.492
Precio promedio $1.470
Precio mínimo $1.382
Precio máximo $1.514

Al finalizar el 2020 el franco suizo cotizó a 1.492 dólares de Singapur. El precio subió 0.103 dólares (+7.41%) desde el inicio del año, cuando cotizaba a Fr.1.389. El precio promedio fue de $1.47.

En el 2020:

  • El precio mínimo fue de $1.382 y se alcanzó el 10 de enero.
  • El precio máximo fue de $1.514 y se alcanzó el 18 de agosto.
  • El día más bajista fue el 9 de noviembre, con una caída del 1.46%.
  • El día más alcista fue el 9 de marzo, con un alza del 1.75%.
  • El precio del franco suizo subió 136 días y bajó 124 del total de 262 días bursátiles.
  • El franco suizo subió todos los días entre el 19 y el 25 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.389 +0.0002 +0.01% 1.389 1.391
2020-01-02 Jueves 1.387 -0.002 -0.15% 1.385 1.392
2020-01-03 Viernes 1.388 +0.001 +0.06% 1.386 1.393
2020-01-06 Lunes 1.393 +0.006 +0.40% 1.388 1.395
2020-01-07 Martes 1.391 -0.002 -0.18% 1.388 1.394
2020-01-08 Miércoles 1.387 -0.004 -0.28% 1.386 1.400
2020-01-09 Jueves 1.388 +0.001 +0.09% 1.384 1.392
2020-01-10 Viernes 1.386 -0.002 -0.14% 1.382 1.389
2020-01-13 Lunes 1.386 +0.0001 +0.01% 1.383 1.389
2020-01-14 Martes 1.392 +0.005 +0.39% 1.385 1.394
2020-01-15 Miércoles 1.396 +0.004 +0.31% 1.392 1.398
2020-01-16 Jueves 1.396 0.000 0% 1.395 1.400
2020-01-17 Viernes 1.391 -0.005 -0.34% 1.390 1.397
2020-01-20 Lunes 1.391 -0.0005 -0.04% 1.389 1.393
2020-01-21 Martes 1.393 +0.002 +0.17% 1.390 1.397
2020-01-22 Miércoles 1.393 -0.0003 -0.02% 1.387 1.395
2020-01-23 Jueves 1.394 +0.001 +0.10% 1.392 1.397
2020-01-24 Viernes 1.391 -0.003 -0.23% 1.390 1.396
2020-01-27 Lunes 1.400 +0.009 +0.63% 1.391 1.402
2020-01-28 Martes 1.395 -0.005 -0.34% 1.394 1.405
2020-01-29 Miércoles 1.398 +0.003 +0.19% 1.393 1.399
2020-01-30 Jueves 1.404 +0.006 +0.46% 1.396 1.409
2020-01-31 Viernes 1.417 +0.013 +0.90% 1.402 1.418
2020-02-03 Lunes 1.417 +0.0001 +0.01% 1.414 1.421
2020-02-04 Martes 1.413 -0.004 -0.26% 1.411 1.422
2020-02-05 Miércoles 1.419 +0.006 +0.40% 1.413 1.427
2020-02-06 Jueves 1.421 +0.003 +0.18% 1.417 1.424
2020-02-07 Viernes 1.420 -0.001 -0.06% 1.420 1.428
2020-02-10 Lunes 1.422 +0.001 +0.08% 1.419 1.426
2020-02-11 Martes 1.420 -0.002 -0.11% 1.417 1.422
2020-02-12 Miércoles 1.417 -0.003 -0.24% 1.416 1.424
2020-02-13 Jueves 1.418 +0.001 +0.09% 1.417 1.422
2020-02-14 Viernes 1.416 -0.002 -0.12% 1.416 1.421
2020-02-17 Lunes 1.416 -0.0004 -0.03% 1.414 1.420
2020-02-18 Martes 1.416 0.000 0% 1.415 1.422
2020-02-19 Miércoles 1.417 +0.001 +0.07% 1.414 1.419
2020-02-20 Jueves 1.423 +0.006 +0.44% 1.416 1.433
2020-02-21 Viernes 1.429 +0.006 +0.41% 1.422 1.432
2020-02-24 Lunes 1.429 +0.0002 +0.01% 1.428 1.434
2020-02-25 Martes 1.432 +0.003 +0.22% 1.425 1.435
2020-02-26 Miércoles 1.430 -0.002 -0.16% 1.429 1.437
2020-02-27 Jueves 1.441 +0.011 +0.79% 1.430 1.442
2020-02-28 Viernes 1.443 +0.001 +0.08% 1.439 1.451
2020-03-02 Lunes 1.449 +0.006 +0.44% 1.438 1.455
2020-03-03 Martes 1.451 +0.002 +0.14% 1.447 1.458
2020-03-04 Miércoles 1.447 -0.004 -0.30% 1.444 1.454
2020-03-05 Jueves 1.462 +0.015 +1.06% 1.445 1.465
2020-03-06 Viernes 1.470 +0.008 +0.54% 1.462 1.479
2020-03-09 Lunes 1.496 +0.026 +1.75% 1.470 1.506
2020-03-10 Martes 1.480 -0.016 -1.04% 1.478 1.498
2020-03-11 Miércoles 1.486 +0.006 +0.38% 1.479 1.491
2020-03-12 Jueves 1.494 +0.008 +0.57% 1.476 1.502
2020-03-13 Viernes 1.489 -0.005 -0.35% 1.477 1.498
2020-03-16 Lunes 1.499 +0.011 +0.73% 1.478 1.514
2020-03-17 Martes 1.486 -0.013 -0.87% 1.480 1.503
2020-03-18 Miércoles 1.490 +0.003 +0.22% 1.483 1.502
2020-03-19 Jueves 1.473 -0.017 -1.13% 1.465 1.503
2020-03-20 Viernes 1.469 -0.004 -0.28% 1.465 1.481
2020-03-23 Lunes 1.482 +0.013 +0.89% 1.467 1.492
2020-03-24 Martes 1.473 -0.009 -0.59% 1.469 1.490
2020-03-25 Miércoles 1.480 +0.007 +0.51% 1.471 1.484
2020-03-26 Jueves 1.485 +0.004 +0.28% 1.476 1.490
2020-03-27 Viernes 1.500 +0.015 +1.00% 1.482 1.502
2020-03-30 Lunes 1.485 -0.015 -0.99% 1.482 1.504
2020-03-31 Martes 1.479 -0.006 -0.39% 1.469 1.488
2020-04-01 Miércoles 1.487 +0.008 +0.53% 1.477 1.489
2020-04-02 Jueves 1.468 -0.019 -1.26% 1.468 1.488
2020-04-03 Viernes 1.471 +0.003 +0.18% 1.466 1.477
2020-04-06 Lunes 1.463 -0.008 -0.52% 1.463 1.476
2020-04-07 Martes 1.468 +0.005 +0.31% 1.462 1.470
2020-04-08 Miércoles 1.466 -0.001 -0.10% 1.466 1.473
2020-04-09 Jueves 1.466 -0.0002 -0.01% 1.464 1.469
2020-04-10 Viernes 1.462 -0.004 -0.25% 1.460 1.468
2020-04-13 Lunes 1.463 +0.0002 +0.01% 1.461 1.470
2020-04-14 Martes 1.472 +0.009 +0.62% 1.462 1.474
2020-04-15 Miércoles 1.475 +0.003 +0.23% 1.470 1.478
2020-04-16 Jueves 1.471 -0.004 -0.28% 1.471 1.479
2020-04-17 Viernes 1.470 -0.001 -0.09% 1.466 1.475
2020-04-20 Lunes 1.468 -0.002 -0.12% 1.466 1.472
2020-04-21 Martes 1.476 +0.008 +0.55% 1.467 1.479
2020-04-22 Miércoles 1.468 -0.007 -0.49% 1.468 1.478
2020-04-23 Jueves 1.459 -0.010 -0.67% 1.457 1.471
2020-04-24 Viernes 1.463 +0.005 +0.34% 1.454 1.465
2020-04-27 Lunes 1.454 -0.010 -0.67% 1.453 1.465
2020-04-28 Martes 1.453 -0.001 -0.07% 1.448 1.458
2020-04-29 Miércoles 1.449 -0.003 -0.23% 1.446 1.456
2020-04-30 Jueves 1.461 +0.012 +0.81% 1.445 1.462
2020-05-01 Viernes 1.471 +0.010 +0.70% 1.459 1.476
2020-05-04 Lunes 1.467 -0.004 -0.27% 1.466 1.475
2020-05-05 Martes 1.455 -0.013 -0.85% 1.453 1.469
2020-05-06 Miércoles 1.457 +0.002 +0.12% 1.454 1.459
2020-05-07 Jueves 1.453 -0.004 -0.27% 1.450 1.460
2020-05-08 Viernes 1.455 +0.002 +0.14% 1.451 1.458
2020-05-11 Lunes 1.456 +0.001 +0.05% 1.451 1.459
2020-05-12 Martes 1.462 +0.006 +0.43% 1.456 1.465
2020-05-13 Miércoles 1.460 -0.002 -0.12% 1.459 1.464
2020-05-14 Jueves 1.462 +0.002 +0.14% 1.459 1.467
2020-05-15 Viernes 1.468 +0.006 +0.43% 1.461 1.469
2020-05-18 Lunes 1.460 -0.009 -0.59% 1.453 1.470
2020-05-19 Martes 1.457 -0.002 -0.16% 1.455 1.461
2020-05-20 Miércoles 1.463 +0.006 +0.40% 1.457 1.467
2020-05-21 Jueves 1.460 -0.003 -0.23% 1.459 1.466
2020-05-22 Viernes 1.467 +0.007 +0.48% 1.459 1.468
2020-05-25 Lunes 1.465 -0.002 -0.14% 1.465 1.468
2020-05-26 Martes 1.466 +0.001 +0.09% 1.462 1.469
2020-05-27 Miércoles 1.466 -0.0004 -0.03% 1.458 1.469
2020-05-28 Jueves 1.470 +0.004 +0.25% 1.461 1.471
2020-05-29 Viernes 1.468 -0.002 -0.10% 1.464 1.473
2020-06-01 Lunes 1.464 -0.004 -0.25% 1.463 1.472
2020-06-02 Martes 1.455 -0.009 -0.65% 1.454 1.466
2020-06-03 Miércoles 1.454 -0.001 -0.07% 1.449 1.457
2020-06-04 Jueves 1.463 +0.009 +0.62% 1.452 1.465
2020-06-05 Viernes 1.447 -0.016 -1.11% 1.443 1.465
2020-06-08 Lunes 1.449 +0.002 +0.14% 1.444 1.454
2020-06-09 Martes 1.460 +0.012 +0.81% 1.448 1.465
2020-06-10 Miércoles 1.463 +0.003 +0.18% 1.458 1.467
2020-06-11 Jueves 1.475 +0.012 +0.81% 1.462 1.482
2020-06-12 Viernes 1.462 -0.013 -0.89% 1.459 1.478
2020-06-15 Lunes 1.465 +0.003 +0.23% 1.461 1.470
2020-06-16 Martes 1.466 +0.001 +0.04% 1.462 1.470
2020-06-17 Miércoles 1.468 +0.002 +0.17% 1.462 1.470
2020-06-18 Jueves 1.465 -0.004 -0.25% 1.463 1.470
2020-06-19 Viernes 1.467 +0.002 +0.15% 1.464 1.469
2020-06-22 Lunes 1.469 +0.002 +0.12% 1.466 1.471
2020-06-23 Martes 1.472 +0.003 +0.21% 1.468 1.475
2020-06-24 Miércoles 1.469 -0.002 -0.16% 1.465 1.474
2020-06-25 Jueves 1.467 -0.002 -0.17% 1.465 1.471
2020-06-26 Viernes 1.469 +0.002 +0.14% 1.465 1.471
2020-06-29 Lunes 1.464 -0.005 -0.31% 1.464 1.475
2020-06-30 Martes 1.470 +0.006 +0.42% 1.463 1.474
2020-07-01 Miércoles 1.473 +0.003 +0.20% 1.469 1.476
2020-07-02 Jueves 1.475 +0.002 +0.10% 1.472 1.478
2020-07-03 Viernes 1.474 -0.001 -0.05% 1.472 1.478
2020-07-06 Lunes 1.477 +0.003 +0.21% 1.474 1.483
2020-07-07 Martes 1.480 +0.003 +0.19% 1.476 1.481
2020-07-08 Miércoles 1.482 +0.002 +0.15% 1.479 1.486
2020-07-09 Jueves 1.481 -0.002 -0.11% 1.480 1.487
2020-07-10 Viernes 1.478 -0.003 -0.18% 1.477 1.482
2020-07-13 Lunes 1.476 -0.002 -0.13% 1.472 1.480
2020-07-14 Martes 1.481 +0.005 +0.33% 1.475 1.485
2020-07-15 Miércoles 1.470 -0.010 -0.70% 1.469 1.483
2020-07-16 Jueves 1.472 +0.002 +0.11% 1.469 1.476
2020-07-17 Viernes 1.480 +0.008 +0.55% 1.471 1.482
2020-07-20 Lunes 1.479 -0.001 -0.09% 1.477 1.483
2020-07-21 Martes 1.482 +0.003 +0.19% 1.478 1.484
2020-07-22 Miércoles 1.490 +0.008 +0.55% 1.481 1.491
2020-07-23 Jueves 1.497 +0.007 +0.48% 1.488 1.499
2020-07-24 Viernes 1.501 +0.004 +0.27% 1.496 1.502
2020-07-27 Lunes 1.498 -0.003 -0.19% 1.494 1.506
2020-07-28 Martes 1.502 +0.004 +0.25% 1.495 1.506
2020-07-29 Miércoles 1.505 +0.002 +0.17% 1.498 1.506
2020-07-30 Jueves 1.509 +0.004 +0.30% 1.503 1.511
2020-07-31 Viernes 1.505 -0.004 -0.26% 1.502 1.513
2020-08-03 Lunes 1.499 -0.006 -0.39% 1.490 1.508
2020-08-04 Martes 1.503 +0.004 +0.27% 1.497 1.506
2020-08-05 Miércoles 1.507 +0.004 +0.26% 1.501 1.511
2020-08-06 Jueves 1.504 -0.003 -0.19% 1.501 1.511
2020-08-07 Viernes 1.504 -0.0005 -0.03% 1.498 1.507
2020-08-10 Lunes 1.500 -0.004 -0.27% 1.496 1.506
2020-08-11 Martes 1.497 -0.002 -0.17% 1.496 1.505
2020-08-12 Miércoles 1.504 +0.007 +0.45% 1.494 1.508
2020-08-13 Jueves 1.508 +0.004 +0.28% 1.502 1.510
2020-08-14 Viernes 1.508 -0.0004 -0.03% 1.505 1.510
2020-08-17 Lunes 1.508 +0.001 +0.04% 1.506 1.512
2020-08-18 Martes 1.509 +0.001 +0.07% 1.506 1.514
2020-08-19 Miércoles 1.497 -0.012 -0.82% 1.495 1.512
2020-08-20 Jueves 1.506 +0.009 +0.61% 1.496 1.507
2020-08-21 Viernes 1.504 -0.002 -0.16% 1.500 1.508
2020-08-24 Lunes 1.502 -0.001 -0.09% 1.502 1.508
2020-08-25 Martes 1.507 +0.004 +0.30% 1.501 1.508
2020-08-26 Miércoles 1.503 -0.004 -0.25% 1.500 1.509
2020-08-27 Jueves 1.502 -0.0004 -0.03% 1.499 1.509
2020-08-28 Viernes 1.502 -0.001 -0.05% 1.500 1.508
2020-08-31 Lunes 1.505 +0.003 +0.20% 1.500 1.511
2020-09-01 Martes 1.497 -0.008 -0.52% 1.494 1.508
2020-09-02 Miércoles 1.496 -0.001 -0.08% 1.490 1.498
2020-09-03 Jueves 1.500 +0.005 +0.31% 1.492 1.502
2020-09-04 Viernes 1.493 -0.007 -0.46% 1.493 1.502
2020-09-07 Lunes 1.491 -0.003 -0.18% 1.490 1.498
2020-09-08 Martes 1.493 +0.002 +0.15% 1.488 1.495
2020-09-09 Miércoles 1.497 +0.004 +0.27% 1.490 1.499
2020-09-10 Jueves 1.504 +0.007 +0.47% 1.497 1.508
2020-09-11 Viernes 1.505 +0.001 +0.07% 1.500 1.506
2020-09-14 Lunes 1.502 -0.003 -0.21% 1.501 1.507
2020-09-15 Martes 1.498 -0.004 -0.25% 1.498 1.504
2020-09-16 Miércoles 1.494 -0.005 -0.31% 1.492 1.500
2020-09-17 Jueves 1.493 -0.0005 -0.03% 1.490 1.495
2020-09-18 Viernes 1.491 -0.003 -0.17% 1.490 1.495
2020-09-21 Lunes 1.489 -0.001 -0.10% 1.484 1.494
2020-09-22 Martes 1.483 -0.006 -0.40% 1.484 1.491
2020-09-23 Miércoles 1.486 +0.002 +0.17% 1.482 1.487
2020-09-24 Jueves 1.484 -0.002 -0.13% 1.483 1.491
2020-09-25 Viernes 1.483 -0.001 -0.05% 1.482 1.486
2020-09-28 Lunes 1.484 +0.001 +0.06% 1.479 1.486
2020-09-29 Martes 1.488 +0.004 +0.30% 1.483 1.490
2020-09-30 Miércoles 1.482 -0.006 -0.41% 1.480 1.490
2020-10-01 Jueves 1.483 +0.001 +0.07% 1.480 1.487
2020-10-02 Viernes 1.479 -0.004 -0.25% 1.479 1.488
2020-10-05 Lunes 1.485 +0.006 +0.39% 1.481 1.489
2020-10-06 Martes 1.484 -0.001 -0.05% 1.484 1.489
2020-10-07 Miércoles 1.481 -0.003 -0.20% 1.480 1.486
2020-10-08 Jueves 1.481 -0.001 -0.03% 1.477 1.484
2020-10-09 Viernes 1.486 +0.005 +0.33% 1.480 1.489
2020-10-12 Lunes 1.492 +0.006 +0.44% 1.485 1.493
2020-10-13 Martes 1.486 -0.006 -0.42% 1.486 1.495
2020-10-14 Miércoles 1.484 -0.002 -0.10% 1.482 1.488
2020-10-15 Jueves 1.486 +0.001 +0.08% 1.485 1.491
2020-10-16 Viernes 1.484 -0.002 -0.13% 1.483 1.489
2020-10-19 Lunes 1.491 +0.007 +0.50% 1.481 1.493
2020-10-20 Martes 1.496 +0.005 +0.32% 1.490 1.499
2020-10-21 Miércoles 1.494 -0.002 -0.13% 1.495 1.501
2020-10-22 Jueves 1.496 +0.002 +0.11% 1.494 1.498
2020-10-23 Viernes 1.500 +0.005 +0.32% 1.493 1.503
2020-10-26 Lunes 1.499 -0.001 -0.07% 1.498 1.503
2020-10-27 Martes 1.497 -0.003 -0.17% 1.494 1.501
2020-10-28 Miércoles 1.499 +0.002 +0.13% 1.492 1.501
2020-10-29 Jueves 1.493 -0.006 -0.40% 1.491 1.500
2020-10-30 Viernes 1.490 -0.003 -0.22% 1.488 1.494
2020-11-02 Lunes 1.484 -0.005 -0.36% 1.483 1.493
2020-11-03 Martes 1.490 +0.006 +0.38% 1.484 1.492
2020-11-04 Miércoles 1.486 -0.004 -0.24% 1.487 1.496
2020-11-05 Jueves 1.492 +0.006 +0.41% 1.486 1.496
2020-11-06 Viernes 1.496 +0.004 +0.26% 1.490 1.500
2020-11-09 Lunes 1.474 -0.022 -1.46% 1.473 1.500
2020-11-10 Martes 1.472 -0.002 -0.16% 1.470 1.478
2020-11-11 Miércoles 1.470 -0.002 -0.14% 1.468 1.475
2020-11-12 Jueves 1.474 +0.004 +0.29% 1.470 1.478
2020-11-13 Viernes 1.476 +0.001 +0.09% 1.473 1.477
2020-11-16 Lunes 1.474 -0.002 -0.13% 1.472 1.479
2020-11-17 Martes 1.473 -0.0005 -0.03% 1.473 1.478
2020-11-18 Miércoles 1.473 -0.001 -0.04% 1.471 1.475
2020-11-19 Jueves 1.476 +0.003 +0.20% 1.471 1.477
2020-11-20 Viernes 1.474 -0.002 -0.12% 1.472 1.478
2020-11-23 Lunes 1.472 -0.002 -0.14% 1.472 1.478
2020-11-24 Martes 1.472 +0.0003 +0.02% 1.470 1.476
2020-11-25 Miércoles 1.475 +0.003 +0.20% 1.470 1.477
2020-11-26 Jueves 1.476 +0.001 +0.04% 1.472 1.478
2020-11-27 Viernes 1.480 +0.004 +0.28% 1.473 1.481
2020-11-30 Lunes 1.475 -0.004 -0.30% 1.475 1.483
2020-12-01 Martes 1.486 +0.011 +0.71% 1.474 1.488
2020-12-02 Miércoles 1.495 +0.009 +0.60% 1.486 1.498
2020-12-03 Jueves 1.497 +0.002 +0.13% 1.494 1.500
2020-12-04 Viernes 1.496 -0.0005 -0.03% 1.494 1.499
2020-12-07 Lunes 1.500 +0.004 +0.27% 1.495 1.505
2020-12-08 Martes 1.504 +0.004 +0.25% 1.499 1.507
2020-12-09 Miércoles 1.503 -0.0004 -0.03% 1.501 1.506
2020-12-10 Jueves 1.507 +0.003 +0.22% 1.502 1.508
2020-12-11 Viernes 1.502 -0.005 -0.31% 1.500 1.510
2020-12-14 Lunes 1.505 +0.003 +0.21% 1.500 1.507
2020-12-15 Martes 1.504 -0.002 -0.11% 1.502 1.508
2020-12-16 Miércoles 1.500 -0.003 -0.22% 1.497 1.507
2020-12-17 Jueves 1.498 -0.002 -0.15% 1.497 1.503
2020-12-18 Viernes 1.502 +0.004 +0.25% 1.497 1.505
2020-12-21 Lunes 1.504 +0.002 +0.14% 1.498 1.510
2020-12-22 Martes 1.501 -0.003 -0.19% 1.501 1.509
2020-12-23 Miércoles 1.498 -0.003 -0.23% 1.496 1.505
2020-12-24 Jueves 1.491 -0.006 -0.43% 1.489 1.501
2020-12-25 Viernes 1.492 +0.001 +0.09% 1.491 1.496
2020-12-28 Lunes 1.495 +0.003 +0.20% 1.490 1.498
2020-12-29 Martes 1.500 +0.005 +0.31% 1.495 1.503
2020-12-30 Miércoles 1.501 +0.001 +0.07% 1.496 1.504
2020-12-31 Jueves 1.492 -0.009 -0.61% 1.492 1.503