Valor del franco suizo en Singapur en 2021

Precio cierre $1.478
Precio promedio $1.469
Precio mínimo $1.421
Precio máximo $1.503

Al finalizar el 2021 el franco suizo cotizó a 1.478 dólares de Singapur. El precio bajó 0.0145 dólares (-0.97%) desde el inicio del año, cuando cotizaba a Fr.1.493. El precio promedio fue de $1.469.

En el 2021:

  • El precio mínimo fue de $1.421 y se alcanzó el 1 de abril.
  • El precio máximo fue de $1.503 y se alcanzó el 6 de enero.
  • El día más bajista fue el 23 de febrero, con una caída del 1.09%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.56%.
  • El precio del franco suizo subió 128 días y bajó 128 del total de 261 días bursátiles.
  • El franco suizo subió todos los días entre el 1 y el 13 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.493 +0.001 +0.07% 1.474 1.494
2021-01-04 Lunes 1.498 +0.005 +0.33% 1.490 1.501
2021-01-05 Martes 1.499 +0.002 +0.11% 1.496 1.502
2021-01-06 Miércoles 1.500 +0.0002 +0.01% 1.497 1.503
2021-01-07 Jueves 1.496 -0.004 -0.24% 1.496 1.502
2021-01-08 Viernes 1.496 -0.0002 -0.01% 1.493 1.500
2021-01-11 Lunes 1.495 -0.001 -0.08% 1.492 1.499
2021-01-12 Martes 1.492 -0.002 -0.15% 1.491 1.496
2021-01-13 Miércoles 1.494 +0.001 +0.08% 1.491 1.497
2021-01-14 Jueves 1.491 -0.002 -0.17% 1.488 1.497
2021-01-15 Viernes 1.492 +0.001 +0.08% 1.489 1.498
2021-01-18 Lunes 1.494 +0.002 +0.10% 1.491 1.498
2021-01-19 Martes 1.495 +0.002 +0.11% 1.491 1.498
2021-01-20 Miércoles 1.488 -0.007 -0.49% 1.487 1.497
2021-01-21 Jueves 1.493 +0.005 +0.33% 1.488 1.495
2021-01-22 Viernes 1.500 +0.007 +0.47% 1.492 1.502
2021-01-25 Lunes 1.494 -0.006 -0.43% 1.494 1.501
2021-01-26 Martes 1.493 -0.0002 -0.01% 1.491 1.496
2021-01-27 Miércoles 1.495 +0.001 +0.09% 1.492 1.497
2021-01-28 Jueves 1.495 0.000 0% 1.493 1.500
2021-01-29 Viernes 1.492 -0.003 -0.18% 1.490 1.498
2021-02-01 Lunes 1.486 -0.006 -0.44% 1.484 1.494
2021-02-02 Martes 1.485 -0.001 -0.05% 1.482 1.488
2021-02-03 Miércoles 1.482 -0.003 -0.18% 1.481 1.485
2021-02-04 Jueves 1.478 -0.004 -0.26% 1.478 1.484
2021-02-05 Viernes 1.484 +0.006 +0.39% 1.477 1.485
2021-02-08 Lunes 1.483 -0.001 -0.08% 1.481 1.485
2021-02-09 Martes 1.486 +0.003 +0.19% 1.482 1.487
2021-02-10 Miércoles 1.490 +0.004 +0.28% 1.485 1.492
2021-02-11 Jueves 1.488 -0.002 -0.14% 1.487 1.491
2021-02-12 Viernes 1.486 -0.001 -0.09% 1.485 1.490
2021-02-15 Lunes 1.485 -0.001 -0.06% 1.483 1.488
2021-02-16 Martes 1.487 +0.002 +0.13% 1.485 1.492
2021-02-17 Miércoles 1.478 -0.010 -0.65% 1.477 1.488
2021-02-18 Jueves 1.480 +0.002 +0.14% 1.476 1.482
2021-02-19 Viernes 1.477 -0.003 -0.19% 1.476 1.482
2021-02-22 Lunes 1.474 -0.003 -0.20% 1.469 1.480
2021-02-23 Martes 1.458 -0.016 -1.09% 1.457 1.476
2021-02-24 Miércoles 1.455 -0.003 -0.19% 1.451 1.460
2021-02-25 Jueves 1.465 +0.010 +0.67% 1.450 1.466
2021-02-26 Viernes 1.465 +0.001 +0.04% 1.464 1.470
2021-03-01 Lunes 1.451 -0.015 -1.02% 1.449 1.471
2021-03-02 Martes 1.454 +0.003 +0.23% 1.449 1.456
2021-03-03 Miércoles 1.448 -0.006 -0.40% 1.448 1.454
2021-03-04 Jueves 1.440 -0.008 -0.58% 1.436 1.450
2021-03-05 Viernes 1.441 +0.001 +0.10% 1.438 1.448
2021-03-08 Lunes 1.441 -0.0003 -0.02% 1.440 1.446
2021-03-09 Martes 1.448 +0.007 +0.51% 1.439 1.450
2021-03-10 Miércoles 1.445 -0.004 -0.25% 1.443 1.451
2021-03-11 Jueves 1.449 +0.004 +0.28% 1.442 1.451
2021-03-12 Viernes 1.446 -0.003 -0.19% 1.444 1.451
2021-03-15 Lunes 1.451 +0.005 +0.35% 1.445 1.452
2021-03-16 Martes 1.455 +0.004 +0.27% 1.449 1.456
2021-03-17 Miércoles 1.452 -0.003 -0.19% 1.449 1.456
2021-03-18 Jueves 1.449 -0.003 -0.22% 1.444 1.455
2021-03-19 Viernes 1.443 -0.006 -0.39% 1.442 1.451
2021-03-22 Lunes 1.452 +0.008 +0.58% 1.442 1.453
2021-03-23 Martes 1.439 -0.013 -0.87% 1.439 1.453
2021-03-24 Miércoles 1.439 -0.0002 -0.01% 1.436 1.443
2021-03-25 Jueves 1.435 -0.004 -0.29% 1.434 1.441
2021-03-26 Viernes 1.432 -0.002 -0.17% 1.430 1.437
2021-03-29 Lunes 1.434 +0.002 +0.16% 1.431 1.438
2021-03-30 Martes 1.430 -0.004 -0.29% 1.428 1.437
2021-03-31 Miércoles 1.425 -0.005 -0.38% 1.422 1.432
2021-04-01 Jueves 1.427 +0.002 +0.13% 1.421 1.429
2021-04-02 Viernes 1.428 +0.001 +0.08% 1.426 1.429
2021-04-05 Lunes 1.432 +0.004 +0.29% 1.425 1.434
2021-04-06 Martes 1.438 +0.006 +0.39% 1.427 1.439
2021-04-07 Miércoles 1.443 +0.005 +0.34% 1.434 1.445
2021-04-08 Jueves 1.449 +0.007 +0.45% 1.441 1.451
2021-04-09 Viernes 1.450 +0.001 +0.05% 1.446 1.452
2021-04-12 Lunes 1.453 +0.003 +0.23% 1.447 1.456
2021-04-13 Martes 1.456 +0.003 +0.21% 1.449 1.458
2021-04-14 Miércoles 1.447 -0.009 -0.59% 1.446 1.457
2021-04-15 Jueves 1.446 -0.002 -0.12% 1.444 1.449
2021-04-16 Viernes 1.450 +0.004 +0.28% 1.446 1.454
2021-04-19 Lunes 1.454 +0.004 +0.29% 1.447 1.458
2021-04-20 Martes 1.451 -0.003 -0.23% 1.449 1.455
2021-04-21 Miércoles 1.449 -0.002 -0.13% 1.446 1.452
2021-04-22 Jueves 1.450 +0.001 +0.07% 1.446 1.452
2021-04-23 Viernes 1.452 +0.002 +0.14% 1.448 1.454
2021-04-26 Lunes 1.449 -0.002 -0.17% 1.447 1.454
2021-04-27 Martes 1.452 +0.002 +0.17% 1.446 1.453
2021-04-28 Miércoles 1.456 +0.005 +0.32% 1.445 1.458
2021-04-29 Jueves 1.460 +0.003 +0.23% 1.454 1.460
2021-04-30 Viernes 1.456 -0.004 -0.27% 1.456 1.462
2021-05-03 Lunes 1.459 +0.003 +0.21% 1.456 1.462
2021-05-04 Martes 1.462 +0.003 +0.21% 1.456 1.467
2021-05-05 Miércoles 1.462 +0.0001 +0.01% 1.458 1.465
2021-05-06 Jueves 1.469 +0.006 +0.44% 1.461 1.471
2021-05-07 Viernes 1.470 +0.001 +0.09% 1.464 1.473
2021-05-10 Lunes 1.470 +0.0005 +0.03% 1.464 1.474
2021-05-11 Martes 1.466 -0.004 -0.28% 1.466 1.474
2021-05-12 Miércoles 1.466 0.000 0% 1.464 1.471
2021-05-13 Jueves 1.471 +0.005 +0.33% 1.466 1.473
2021-05-14 Viernes 1.478 +0.007 +0.47% 1.471 1.480
2021-05-17 Lunes 1.478 -0.0004 -0.03% 1.475 1.484
2021-05-18 Martes 1.480 +0.003 +0.20% 1.476 1.483
2021-05-19 Miércoles 1.475 -0.005 -0.34% 1.476 1.483
2021-05-20 Jueves 1.483 +0.008 +0.51% 1.474 1.484
2021-05-21 Viernes 1.483 +0.0002 +0.01% 1.479 1.487
2021-05-24 Lunes 1.479 -0.004 -0.28% 1.479 1.484
2021-05-25 Martes 1.480 +0.001 +0.07% 1.478 1.485
2021-05-26 Miércoles 1.475 -0.005 -0.35% 1.474 1.482
2021-05-27 Jueves 1.476 +0.001 +0.06% 1.470 1.478
2021-05-28 Viernes 1.469 -0.007 -0.47% 1.468 1.477
2021-05-31 Lunes 1.469 -0.0001 -0.01% 1.466 1.472
2021-06-01 Martes 1.474 +0.005 +0.35% 1.467 1.477
2021-06-02 Miércoles 1.472 -0.002 -0.10% 1.468 1.476
2021-06-03 Jueves 1.469 -0.003 -0.22% 1.467 1.474
2021-06-04 Viernes 1.472 +0.002 +0.16% 1.467 1.474
2021-06-07 Lunes 1.474 +0.002 +0.15% 1.470 1.475
2021-06-08 Martes 1.475 +0.002 +0.12% 1.472 1.478
2021-06-09 Miércoles 1.478 +0.002 +0.15% 1.475 1.482
2021-06-10 Jueves 1.479 +0.002 +0.11% 1.474 1.481
2021-06-11 Viernes 1.476 -0.004 -0.24% 1.474 1.480
2021-06-14 Lunes 1.473 -0.002 -0.17% 1.474 1.478
2021-06-15 Martes 1.477 +0.004 +0.28% 1.473 1.479
2021-06-16 Miércoles 1.470 -0.007 -0.50% 1.469 1.479
2021-06-17 Jueves 1.463 -0.007 -0.48% 1.462 1.472
2021-06-18 Viernes 1.459 -0.004 -0.28% 1.456 1.464
2021-06-21 Lunes 1.461 +0.003 +0.19% 1.456 1.467
2021-06-22 Martes 1.465 +0.003 +0.22% 1.461 1.466
2021-06-23 Miércoles 1.465 -0.0001 -0.01% 1.462 1.468
2021-06-24 Jueves 1.463 -0.002 -0.11% 1.461 1.467
2021-06-25 Viernes 1.462 -0.001 -0.05% 1.460 1.466
2021-06-28 Lunes 1.460 -0.002 -0.14% 1.459 1.465
2021-06-29 Martes 1.461 +0.0005 +0.03% 1.457 1.462
2021-06-30 Miércoles 1.454 -0.007 -0.47% 1.452 1.462
2021-07-01 Jueves 1.457 +0.004 +0.24% 1.452 1.458
2021-07-02 Viernes 1.462 +0.005 +0.36% 1.456 1.464
2021-07-05 Lunes 1.458 -0.004 -0.27% 1.457 1.464
2021-07-06 Martes 1.457 -0.001 -0.09% 1.455 1.461
2021-07-07 Miércoles 1.457 +0.0001 +0.01% 1.455 1.461
2021-07-08 Jueves 1.477 +0.019 +1.33% 1.456 1.482
2021-07-09 Viernes 1.477 +0.001 +0.05% 1.475 1.481
2021-07-12 Lunes 1.477 -0.001 -0.05% 1.475 1.479
2021-07-13 Martes 1.475 -0.002 -0.14% 1.472 1.478
2021-07-14 Miércoles 1.479 +0.004 +0.28% 1.473 1.481
2021-07-15 Jueves 1.476 -0.003 -0.22% 1.474 1.484
2021-07-16 Viernes 1.476 0.000 0% 1.472 1.477
2021-07-19 Lunes 1.485 +0.009 +0.64% 1.474 1.487
2021-07-20 Martes 1.481 -0.004 -0.30% 1.481 1.490
2021-07-21 Miércoles 1.485 +0.005 +0.32% 1.481 1.487
2021-07-22 Jueves 1.479 -0.006 -0.42% 1.478 1.488
2021-07-23 Viernes 1.479 +0.0001 +0.01% 1.475 1.480
2021-07-26 Lunes 1.482 +0.003 +0.21% 1.477 1.485
2021-07-27 Martes 1.487 +0.004 +0.30% 1.480 1.490
2021-07-28 Miércoles 1.490 +0.003 +0.22% 1.484 1.491
2021-07-29 Jueves 1.492 +0.002 +0.15% 1.489 1.494
2021-07-30 Viernes 1.495 +0.002 +0.17% 1.491 1.497
2021-08-02 Lunes 1.494 -0.001 -0.05% 1.492 1.496
2021-08-03 Martes 1.495 +0.001 +0.05% 1.492 1.497
2021-08-04 Miércoles 1.489 -0.006 -0.37% 1.489 1.497
2021-08-05 Jueves 1.488 -0.001 -0.06% 1.488 1.492
2021-08-06 Viernes 1.480 -0.008 -0.53% 1.480 1.491
2021-08-09 Lunes 1.474 -0.006 -0.44% 1.474 1.483
2021-08-10 Martes 1.473 -0.001 -0.08% 1.471 1.477
2021-08-11 Miércoles 1.470 -0.003 -0.18% 1.470 1.474
2021-08-12 Jueves 1.470 0.000 0% 1.469 1.474
2021-08-13 Viernes 1.479 +0.009 +0.59% 1.470 1.481
2021-08-16 Lunes 1.486 +0.007 +0.49% 1.477 1.488
2021-08-17 Martes 1.489 +0.003 +0.22% 1.484 1.494
2021-08-18 Miércoles 1.483 -0.006 -0.41% 1.480 1.491
2021-08-19 Jueves 1.484 +0.001 +0.09% 1.482 1.492
2021-08-20 Viernes 1.485 +0.001 +0.05% 1.483 1.490
2021-08-23 Lunes 1.486 +0.001 +0.06% 1.480 1.488
2021-08-24 Martes 1.484 -0.002 -0.14% 1.483 1.488
2021-08-25 Miércoles 1.480 -0.004 -0.27% 1.479 1.486
2021-08-26 Jueves 1.475 -0.004 -0.30% 1.473 1.483
2021-08-27 Viernes 1.476 +0.001 +0.05% 1.470 1.478
2021-08-30 Lunes 1.467 -0.009 -0.63% 1.464 1.480
2021-08-31 Martes 1.469 +0.002 +0.14% 1.466 1.474
2021-09-01 Miércoles 1.469 -0.001 -0.03% 1.464 1.471
2021-09-02 Jueves 1.468 -0.001 -0.05% 1.466 1.471
2021-09-03 Viernes 1.468 +0.0002 +0.01% 1.465 1.471
2021-09-06 Lunes 1.467 -0.001 -0.10% 1.464 1.469
2021-09-07 Martes 1.462 -0.004 -0.29% 1.463 1.472
2021-09-08 Miércoles 1.459 -0.003 -0.23% 1.458 1.466
2021-09-09 Jueves 1.464 +0.005 +0.35% 1.459 1.466
2021-09-10 Viernes 1.461 -0.003 -0.20% 1.458 1.466
2021-09-13 Lunes 1.454 -0.007 -0.47% 1.454 1.463
2021-09-14 Martes 1.460 +0.005 +0.35% 1.454 1.462
2021-09-15 Miércoles 1.457 -0.002 -0.15% 1.457 1.464
2021-09-16 Jueves 1.450 -0.008 -0.51% 1.450 1.459
2021-09-17 Viernes 1.446 -0.004 -0.26% 1.446 1.453
2021-09-20 Lunes 1.457 +0.011 +0.77% 1.446 1.459
2021-09-21 Martes 1.464 +0.006 +0.45% 1.455 1.467
2021-09-22 Miércoles 1.461 -0.003 -0.18% 1.460 1.467
2021-09-23 Jueves 1.459 -0.002 -0.13% 1.456 1.463
2021-09-24 Viernes 1.463 +0.004 +0.25% 1.457 1.467
2021-09-27 Lunes 1.461 -0.002 -0.10% 1.457 1.465
2021-09-28 Martes 1.461 -0.001 -0.06% 1.458 1.465
2021-09-29 Miércoles 1.455 -0.005 -0.37% 1.456 1.463
2021-09-30 Jueves 1.456 +0.001 +0.09% 1.452 1.459
2021-10-01 Viernes 1.457 +0.0001 +0.01% 1.454 1.463
2021-10-04 Lunes 1.466 +0.010 +0.67% 1.454 1.470
2021-10-05 Martes 1.462 -0.004 -0.30% 1.461 1.469
2021-10-06 Miércoles 1.465 +0.003 +0.18% 1.461 1.467
2021-10-07 Jueves 1.462 -0.003 -0.18% 1.461 1.467
2021-10-08 Viernes 1.461 -0.001 -0.06% 1.459 1.464
2021-10-11 Lunes 1.460 -0.001 -0.05% 1.457 1.463
2021-10-12 Martes 1.458 -0.003 -0.18% 1.457 1.465
2021-10-13 Miércoles 1.462 +0.004 +0.31% 1.456 1.464
2021-10-14 Jueves 1.459 -0.003 -0.18% 1.459 1.466
2021-10-15 Viernes 1.460 +0.001 +0.07% 1.455 1.462
2021-10-18 Lunes 1.460 -0.0004 -0.03% 1.456 1.463
2021-10-19 Martes 1.457 -0.003 -0.23% 1.456 1.463
2021-10-20 Miércoles 1.462 +0.005 +0.34% 1.453 1.462
2021-10-21 Jueves 1.467 +0.006 +0.40% 1.460 1.468
2021-10-22 Viernes 1.471 +0.004 +0.25% 1.465 1.473
2021-10-25 Lunes 1.464 -0.007 -0.46% 1.464 1.473
2021-10-26 Martes 1.464 0.000 0% 1.461 1.466
2021-10-27 Miércoles 1.468 +0.004 +0.27% 1.463 1.471
2021-10-28 Jueves 1.474 +0.006 +0.41% 1.465 1.475
2021-10-29 Viernes 1.473 -0.002 -0.11% 1.470 1.479
2021-11-01 Lunes 1.483 +0.010 +0.71% 1.471 1.483
2021-11-02 Martes 1.475 -0.008 -0.56% 1.473 1.484
2021-11-03 Miércoles 1.478 +0.003 +0.20% 1.474 1.483
2021-11-04 Jueves 1.480 +0.002 +0.13% 1.476 1.482
2021-11-05 Viernes 1.480 +0.0002 +0.01% 1.475 1.483
2021-11-08 Lunes 1.475 -0.004 -0.30% 1.472 1.481
2021-11-09 Martes 1.477 +0.002 +0.14% 1.472 1.480
2021-11-10 Miércoles 1.474 -0.004 -0.24% 1.472 1.480
2021-11-11 Jueves 1.470 -0.003 -0.23% 1.467 1.477
2021-11-12 Viernes 1.467 -0.003 -0.23% 1.465 1.472
2021-11-15 Lunes 1.462 -0.005 -0.33% 1.462 1.472
2021-11-16 Martes 1.459 -0.003 -0.23% 1.457 1.465
2021-11-17 Miércoles 1.460 +0.001 +0.06% 1.456 1.463
2021-11-18 Jueves 1.464 +0.004 +0.27% 1.458 1.468
2021-11-19 Viernes 1.466 +0.002 +0.16% 1.462 1.472
2021-11-22 Lunes 1.461 -0.005 -0.31% 1.462 1.470
2021-11-23 Martes 1.463 +0.001 +0.09% 1.462 1.468
2021-11-24 Miércoles 1.463 +0.0003 +0.02% 1.460 1.466
2021-11-25 Jueves 1.460 -0.003 -0.20% 1.461 1.467
2021-11-26 Viernes 1.483 +0.023 +1.56% 1.460 1.488
2021-11-29 Lunes 1.483 -0.0004 -0.03% 1.477 1.488
2021-11-30 Martes 1.484 +0.002 +0.11% 1.481 1.490
2021-12-01 Miércoles 1.483 -0.001 -0.07% 1.479 1.487
2021-12-02 Jueves 1.488 +0.004 +0.30% 1.480 1.490
2021-12-03 Viernes 1.494 +0.006 +0.40% 1.486 1.496
2021-12-06 Lunes 1.478 -0.016 -1.04% 1.478 1.497
2021-12-07 Martes 1.475 -0.003 -0.21% 1.474 1.482
2021-12-08 Miércoles 1.478 +0.003 +0.19% 1.474 1.481
2021-12-09 Jueves 1.477 -0.0005 -0.03% 1.474 1.482
2021-12-10 Viernes 1.480 +0.003 +0.20% 1.476 1.482
2021-12-13 Lunes 1.481 +0.001 +0.05% 1.477 1.485
2021-12-14 Martes 1.482 +0.001 +0.07% 1.481 1.489
2021-12-15 Miércoles 1.476 -0.006 -0.44% 1.474 1.484
2021-12-16 Jueves 1.482 +0.007 +0.45% 1.474 1.484
2021-12-17 Viernes 1.479 -0.003 -0.20% 1.477 1.488
2021-12-20 Lunes 1.483 +0.004 +0.25% 1.478 1.486
2021-12-21 Martes 1.476 -0.007 -0.47% 1.475 1.485
2021-12-22 Miércoles 1.479 +0.003 +0.20% 1.475 1.482
2021-12-23 Jueves 1.479 -0.001 -0.05% 1.475 1.482
2021-12-24 Viernes 1.478 -0.0001 -0.01% 1.474 1.482
2021-12-27 Lunes 1.478 -0.0003 -0.02% 1.474 1.481
2021-12-28 Martes 1.475 -0.003 -0.22% 1.474 1.480
2021-12-29 Miércoles 1.478 +0.003 +0.20% 1.472 1.481
2021-12-30 Jueves 1.480 +0.002 +0.14% 1.474 1.481
2021-12-31 Viernes 1.478 -0.002 -0.12% 1.475 1.482