Valor del franco suizo en Singapur en 2021

Precio cierre $1.478

Precio promedio $1.469

Precio mínimo $1.421

Precio máximo $1.503

Al finalizar el 2021 el franco suizo cotizó a 1.478 dólares de Singapur. El precio bajó 0.0145 dólares (-0.97%) desde el inicio del año, cuando cotizaba a Fr.1.493. El precio promedio fue de $1.469.

En el 2021:

El precio mínimo fue de $1.421 y se alcanzó el 1 de abril.
El precio máximo fue de $1.503 y se alcanzó el 6 de enero.
El día más bajista fue el 23 de febrero, con una caída del 1.09%.
El día más alcista fue el 26 de noviembre, con un alza del 1.56%.
El precio del franco suizo subió 128 días y bajó 128 del total de 261 días bursátiles.
El franco suizo subió todos los días entre el 1 y el 13 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.493	+0.001	+0.07%	1.474	1.494
2021-01-04	Lunes	1.498	+0.005	+0.33%	1.490	1.501
2021-01-05	Martes	1.499	+0.002	+0.11%	1.496	1.502
2021-01-06	Miércoles	1.500	+0.0002	+0.01%	1.497	1.503
2021-01-07	Jueves	1.496	-0.004	-0.24%	1.496	1.502
2021-01-08	Viernes	1.496	-0.0002	-0.01%	1.493	1.500
2021-01-11	Lunes	1.495	-0.001	-0.08%	1.492	1.499
2021-01-12	Martes	1.492	-0.002	-0.15%	1.491	1.496
2021-01-13	Miércoles	1.494	+0.001	+0.08%	1.491	1.497
2021-01-14	Jueves	1.491	-0.002	-0.17%	1.488	1.497
2021-01-15	Viernes	1.492	+0.001	+0.08%	1.489	1.498
2021-01-18	Lunes	1.494	+0.002	+0.10%	1.491	1.498
2021-01-19	Martes	1.495	+0.002	+0.11%	1.491	1.498
2021-01-20	Miércoles	1.488	-0.007	-0.49%	1.487	1.497
2021-01-21	Jueves	1.493	+0.005	+0.33%	1.488	1.495
2021-01-22	Viernes	1.500	+0.007	+0.47%	1.492	1.502
2021-01-25	Lunes	1.494	-0.006	-0.43%	1.494	1.501
2021-01-26	Martes	1.493	-0.0002	-0.01%	1.491	1.496
2021-01-27	Miércoles	1.495	+0.001	+0.09%	1.492	1.497
2021-01-28	Jueves	1.495	0.000	0%	1.493	1.500
2021-01-29	Viernes	1.492	-0.003	-0.18%	1.490	1.498
2021-02-01	Lunes	1.486	-0.006	-0.44%	1.484	1.494
2021-02-02	Martes	1.485	-0.001	-0.05%	1.482	1.488
2021-02-03	Miércoles	1.482	-0.003	-0.18%	1.481	1.485
2021-02-04	Jueves	1.478	-0.004	-0.26%	1.478	1.484
2021-02-05	Viernes	1.484	+0.006	+0.39%	1.477	1.485
2021-02-08	Lunes	1.483	-0.001	-0.08%	1.481	1.485
2021-02-09	Martes	1.486	+0.003	+0.19%	1.482	1.487
2021-02-10	Miércoles	1.490	+0.004	+0.28%	1.485	1.492
2021-02-11	Jueves	1.488	-0.002	-0.14%	1.487	1.491
2021-02-12	Viernes	1.486	-0.001	-0.09%	1.485	1.490
2021-02-15	Lunes	1.485	-0.001	-0.06%	1.483	1.488
2021-02-16	Martes	1.487	+0.002	+0.13%	1.485	1.492
2021-02-17	Miércoles	1.478	-0.010	-0.65%	1.477	1.488
2021-02-18	Jueves	1.480	+0.002	+0.14%	1.476	1.482
2021-02-19	Viernes	1.477	-0.003	-0.19%	1.476	1.482
2021-02-22	Lunes	1.474	-0.003	-0.20%	1.469	1.480
2021-02-23	Martes	1.458	-0.016	-1.09%	1.457	1.476
2021-02-24	Miércoles	1.455	-0.003	-0.19%	1.451	1.460
2021-02-25	Jueves	1.465	+0.010	+0.67%	1.450	1.466
2021-02-26	Viernes	1.465	+0.001	+0.04%	1.464	1.470
2021-03-01	Lunes	1.451	-0.015	-1.02%	1.449	1.471
2021-03-02	Martes	1.454	+0.003	+0.23%	1.449	1.456
2021-03-03	Miércoles	1.448	-0.006	-0.40%	1.448	1.454
2021-03-04	Jueves	1.440	-0.008	-0.58%	1.436	1.450
2021-03-05	Viernes	1.441	+0.001	+0.10%	1.438	1.448
2021-03-08	Lunes	1.441	-0.0003	-0.02%	1.440	1.446
2021-03-09	Martes	1.448	+0.007	+0.51%	1.439	1.450
2021-03-10	Miércoles	1.445	-0.004	-0.25%	1.443	1.451
2021-03-11	Jueves	1.449	+0.004	+0.28%	1.442	1.451
2021-03-12	Viernes	1.446	-0.003	-0.19%	1.444	1.451
2021-03-15	Lunes	1.451	+0.005	+0.35%	1.445	1.452
2021-03-16	Martes	1.455	+0.004	+0.27%	1.449	1.456
2021-03-17	Miércoles	1.452	-0.003	-0.19%	1.449	1.456
2021-03-18	Jueves	1.449	-0.003	-0.22%	1.444	1.455
2021-03-19	Viernes	1.443	-0.006	-0.39%	1.442	1.451
2021-03-22	Lunes	1.452	+0.008	+0.58%	1.442	1.453
2021-03-23	Martes	1.439	-0.013	-0.87%	1.439	1.453
2021-03-24	Miércoles	1.439	-0.0002	-0.01%	1.436	1.443
2021-03-25	Jueves	1.435	-0.004	-0.29%	1.434	1.441
2021-03-26	Viernes	1.432	-0.002	-0.17%	1.430	1.437
2021-03-29	Lunes	1.434	+0.002	+0.16%	1.431	1.438
2021-03-30	Martes	1.430	-0.004	-0.29%	1.428	1.437
2021-03-31	Miércoles	1.425	-0.005	-0.38%	1.422	1.432
2021-04-01	Jueves	1.427	+0.002	+0.13%	1.421	1.429
2021-04-02	Viernes	1.428	+0.001	+0.08%	1.426	1.429
2021-04-05	Lunes	1.432	+0.004	+0.29%	1.425	1.434
2021-04-06	Martes	1.438	+0.006	+0.39%	1.427	1.439
2021-04-07	Miércoles	1.443	+0.005	+0.34%	1.434	1.445
2021-04-08	Jueves	1.449	+0.007	+0.45%	1.441	1.451
2021-04-09	Viernes	1.450	+0.001	+0.05%	1.446	1.452
2021-04-12	Lunes	1.453	+0.003	+0.23%	1.447	1.456
2021-04-13	Martes	1.456	+0.003	+0.21%	1.449	1.458
2021-04-14	Miércoles	1.447	-0.009	-0.59%	1.446	1.457
2021-04-15	Jueves	1.446	-0.002	-0.12%	1.444	1.449
2021-04-16	Viernes	1.450	+0.004	+0.28%	1.446	1.454
2021-04-19	Lunes	1.454	+0.004	+0.29%	1.447	1.458
2021-04-20	Martes	1.451	-0.003	-0.23%	1.449	1.455
2021-04-21	Miércoles	1.449	-0.002	-0.13%	1.446	1.452
2021-04-22	Jueves	1.450	+0.001	+0.07%	1.446	1.452
2021-04-23	Viernes	1.452	+0.002	+0.14%	1.448	1.454
2021-04-26	Lunes	1.449	-0.002	-0.17%	1.447	1.454
2021-04-27	Martes	1.452	+0.002	+0.17%	1.446	1.453
2021-04-28	Miércoles	1.456	+0.005	+0.32%	1.445	1.458
2021-04-29	Jueves	1.460	+0.003	+0.23%	1.454	1.460
2021-04-30	Viernes	1.456	-0.004	-0.27%	1.456	1.462
2021-05-03	Lunes	1.459	+0.003	+0.21%	1.456	1.462
2021-05-04	Martes	1.462	+0.003	+0.21%	1.456	1.467
2021-05-05	Miércoles	1.462	+0.0001	+0.01%	1.458	1.465
2021-05-06	Jueves	1.469	+0.006	+0.44%	1.461	1.471
2021-05-07	Viernes	1.470	+0.001	+0.09%	1.464	1.473
2021-05-10	Lunes	1.470	+0.0005	+0.03%	1.464	1.474
2021-05-11	Martes	1.466	-0.004	-0.28%	1.466	1.474
2021-05-12	Miércoles	1.466	0.000	0%	1.464	1.471
2021-05-13	Jueves	1.471	+0.005	+0.33%	1.466	1.473
2021-05-14	Viernes	1.478	+0.007	+0.47%	1.471	1.480
2021-05-17	Lunes	1.478	-0.0004	-0.03%	1.475	1.484
2021-05-18	Martes	1.480	+0.003	+0.20%	1.476	1.483
2021-05-19	Miércoles	1.475	-0.005	-0.34%	1.476	1.483
2021-05-20	Jueves	1.483	+0.008	+0.51%	1.474	1.484
2021-05-21	Viernes	1.483	+0.0002	+0.01%	1.479	1.487
2021-05-24	Lunes	1.479	-0.004	-0.28%	1.479	1.484
2021-05-25	Martes	1.480	+0.001	+0.07%	1.478	1.485
2021-05-26	Miércoles	1.475	-0.005	-0.35%	1.474	1.482
2021-05-27	Jueves	1.476	+0.001	+0.06%	1.470	1.478
2021-05-28	Viernes	1.469	-0.007	-0.47%	1.468	1.477
2021-05-31	Lunes	1.469	-0.0001	-0.01%	1.466	1.472
2021-06-01	Martes	1.474	+0.005	+0.35%	1.467	1.477
2021-06-02	Miércoles	1.472	-0.002	-0.10%	1.468	1.476
2021-06-03	Jueves	1.469	-0.003	-0.22%	1.467	1.474
2021-06-04	Viernes	1.472	+0.002	+0.16%	1.467	1.474
2021-06-07	Lunes	1.474	+0.002	+0.15%	1.470	1.475
2021-06-08	Martes	1.475	+0.002	+0.12%	1.472	1.478
2021-06-09	Miércoles	1.478	+0.002	+0.15%	1.475	1.482
2021-06-10	Jueves	1.479	+0.002	+0.11%	1.474	1.481
2021-06-11	Viernes	1.476	-0.004	-0.24%	1.474	1.480
2021-06-14	Lunes	1.473	-0.002	-0.17%	1.474	1.478
2021-06-15	Martes	1.477	+0.004	+0.28%	1.473	1.479
2021-06-16	Miércoles	1.470	-0.007	-0.50%	1.469	1.479
2021-06-17	Jueves	1.463	-0.007	-0.48%	1.462	1.472
2021-06-18	Viernes	1.459	-0.004	-0.28%	1.456	1.464
2021-06-21	Lunes	1.461	+0.003	+0.19%	1.456	1.467
2021-06-22	Martes	1.465	+0.003	+0.22%	1.461	1.466
2021-06-23	Miércoles	1.465	-0.0001	-0.01%	1.462	1.468
2021-06-24	Jueves	1.463	-0.002	-0.11%	1.461	1.467
2021-06-25	Viernes	1.462	-0.001	-0.05%	1.460	1.466
2021-06-28	Lunes	1.460	-0.002	-0.14%	1.459	1.465
2021-06-29	Martes	1.461	+0.0005	+0.03%	1.457	1.462
2021-06-30	Miércoles	1.454	-0.007	-0.47%	1.452	1.462
2021-07-01	Jueves	1.457	+0.004	+0.24%	1.452	1.458
2021-07-02	Viernes	1.462	+0.005	+0.36%	1.456	1.464
2021-07-05	Lunes	1.458	-0.004	-0.27%	1.457	1.464
2021-07-06	Martes	1.457	-0.001	-0.09%	1.455	1.461
2021-07-07	Miércoles	1.457	+0.0001	+0.01%	1.455	1.461
2021-07-08	Jueves	1.477	+0.019	+1.33%	1.456	1.482
2021-07-09	Viernes	1.477	+0.001	+0.05%	1.475	1.481
2021-07-12	Lunes	1.477	-0.001	-0.05%	1.475	1.479
2021-07-13	Martes	1.475	-0.002	-0.14%	1.472	1.478
2021-07-14	Miércoles	1.479	+0.004	+0.28%	1.473	1.481
2021-07-15	Jueves	1.476	-0.003	-0.22%	1.474	1.484
2021-07-16	Viernes	1.476	0.000	0%	1.472	1.477
2021-07-19	Lunes	1.485	+0.009	+0.64%	1.474	1.487
2021-07-20	Martes	1.481	-0.004	-0.30%	1.481	1.490
2021-07-21	Miércoles	1.485	+0.005	+0.32%	1.481	1.487
2021-07-22	Jueves	1.479	-0.006	-0.42%	1.478	1.488
2021-07-23	Viernes	1.479	+0.0001	+0.01%	1.475	1.480
2021-07-26	Lunes	1.482	+0.003	+0.21%	1.477	1.485
2021-07-27	Martes	1.487	+0.004	+0.30%	1.480	1.490
2021-07-28	Miércoles	1.490	+0.003	+0.22%	1.484	1.491
2021-07-29	Jueves	1.492	+0.002	+0.15%	1.489	1.494
2021-07-30	Viernes	1.495	+0.002	+0.17%	1.491	1.497
2021-08-02	Lunes	1.494	-0.001	-0.05%	1.492	1.496
2021-08-03	Martes	1.495	+0.001	+0.05%	1.492	1.497
2021-08-04	Miércoles	1.489	-0.006	-0.37%	1.489	1.497
2021-08-05	Jueves	1.488	-0.001	-0.06%	1.488	1.492
2021-08-06	Viernes	1.480	-0.008	-0.53%	1.480	1.491
2021-08-09	Lunes	1.474	-0.006	-0.44%	1.474	1.483
2021-08-10	Martes	1.473	-0.001	-0.08%	1.471	1.477
2021-08-11	Miércoles	1.470	-0.003	-0.18%	1.470	1.474
2021-08-12	Jueves	1.470	0.000	0%	1.469	1.474
2021-08-13	Viernes	1.479	+0.009	+0.59%	1.470	1.481
2021-08-16	Lunes	1.486	+0.007	+0.49%	1.477	1.488
2021-08-17	Martes	1.489	+0.003	+0.22%	1.484	1.494
2021-08-18	Miércoles	1.483	-0.006	-0.41%	1.480	1.491
2021-08-19	Jueves	1.484	+0.001	+0.09%	1.482	1.492
2021-08-20	Viernes	1.485	+0.001	+0.05%	1.483	1.490
2021-08-23	Lunes	1.486	+0.001	+0.06%	1.480	1.488
2021-08-24	Martes	1.484	-0.002	-0.14%	1.483	1.488
2021-08-25	Miércoles	1.480	-0.004	-0.27%	1.479	1.486
2021-08-26	Jueves	1.475	-0.004	-0.30%	1.473	1.483
2021-08-27	Viernes	1.476	+0.001	+0.05%	1.470	1.478
2021-08-30	Lunes	1.467	-0.009	-0.63%	1.464	1.480
2021-08-31	Martes	1.469	+0.002	+0.14%	1.466	1.474
2021-09-01	Miércoles	1.469	-0.001	-0.03%	1.464	1.471
2021-09-02	Jueves	1.468	-0.001	-0.05%	1.466	1.471
2021-09-03	Viernes	1.468	+0.0002	+0.01%	1.465	1.471
2021-09-06	Lunes	1.467	-0.001	-0.10%	1.464	1.469
2021-09-07	Martes	1.462	-0.004	-0.29%	1.463	1.472
2021-09-08	Miércoles	1.459	-0.003	-0.23%	1.458	1.466
2021-09-09	Jueves	1.464	+0.005	+0.35%	1.459	1.466
2021-09-10	Viernes	1.461	-0.003	-0.20%	1.458	1.466
2021-09-13	Lunes	1.454	-0.007	-0.47%	1.454	1.463
2021-09-14	Martes	1.460	+0.005	+0.35%	1.454	1.462
2021-09-15	Miércoles	1.457	-0.002	-0.15%	1.457	1.464
2021-09-16	Jueves	1.450	-0.008	-0.51%	1.450	1.459
2021-09-17	Viernes	1.446	-0.004	-0.26%	1.446	1.453
2021-09-20	Lunes	1.457	+0.011	+0.77%	1.446	1.459
2021-09-21	Martes	1.464	+0.006	+0.45%	1.455	1.467
2021-09-22	Miércoles	1.461	-0.003	-0.18%	1.460	1.467
2021-09-23	Jueves	1.459	-0.002	-0.13%	1.456	1.463
2021-09-24	Viernes	1.463	+0.004	+0.25%	1.457	1.467
2021-09-27	Lunes	1.461	-0.002	-0.10%	1.457	1.465
2021-09-28	Martes	1.461	-0.001	-0.06%	1.458	1.465
2021-09-29	Miércoles	1.455	-0.005	-0.37%	1.456	1.463
2021-09-30	Jueves	1.456	+0.001	+0.09%	1.452	1.459
2021-10-01	Viernes	1.457	+0.0001	+0.01%	1.454	1.463
2021-10-04	Lunes	1.466	+0.010	+0.67%	1.454	1.470
2021-10-05	Martes	1.462	-0.004	-0.30%	1.461	1.469
2021-10-06	Miércoles	1.465	+0.003	+0.18%	1.461	1.467
2021-10-07	Jueves	1.462	-0.003	-0.18%	1.461	1.467
2021-10-08	Viernes	1.461	-0.001	-0.06%	1.459	1.464
2021-10-11	Lunes	1.460	-0.001	-0.05%	1.457	1.463
2021-10-12	Martes	1.458	-0.003	-0.18%	1.457	1.465
2021-10-13	Miércoles	1.462	+0.004	+0.31%	1.456	1.464
2021-10-14	Jueves	1.459	-0.003	-0.18%	1.459	1.466
2021-10-15	Viernes	1.460	+0.001	+0.07%	1.455	1.462
2021-10-18	Lunes	1.460	-0.0004	-0.03%	1.456	1.463
2021-10-19	Martes	1.457	-0.003	-0.23%	1.456	1.463
2021-10-20	Miércoles	1.462	+0.005	+0.34%	1.453	1.462
2021-10-21	Jueves	1.467	+0.006	+0.40%	1.460	1.468
2021-10-22	Viernes	1.471	+0.004	+0.25%	1.465	1.473
2021-10-25	Lunes	1.464	-0.007	-0.46%	1.464	1.473
2021-10-26	Martes	1.464	0.000	0%	1.461	1.466
2021-10-27	Miércoles	1.468	+0.004	+0.27%	1.463	1.471
2021-10-28	Jueves	1.474	+0.006	+0.41%	1.465	1.475
2021-10-29	Viernes	1.473	-0.002	-0.11%	1.470	1.479
2021-11-01	Lunes	1.483	+0.010	+0.71%	1.471	1.483
2021-11-02	Martes	1.475	-0.008	-0.56%	1.473	1.484
2021-11-03	Miércoles	1.478	+0.003	+0.20%	1.474	1.483
2021-11-04	Jueves	1.480	+0.002	+0.13%	1.476	1.482
2021-11-05	Viernes	1.480	+0.0002	+0.01%	1.475	1.483
2021-11-08	Lunes	1.475	-0.004	-0.30%	1.472	1.481
2021-11-09	Martes	1.477	+0.002	+0.14%	1.472	1.480
2021-11-10	Miércoles	1.474	-0.004	-0.24%	1.472	1.480
2021-11-11	Jueves	1.470	-0.003	-0.23%	1.467	1.477
2021-11-12	Viernes	1.467	-0.003	-0.23%	1.465	1.472
2021-11-15	Lunes	1.462	-0.005	-0.33%	1.462	1.472
2021-11-16	Martes	1.459	-0.003	-0.23%	1.457	1.465
2021-11-17	Miércoles	1.460	+0.001	+0.06%	1.456	1.463
2021-11-18	Jueves	1.464	+0.004	+0.27%	1.458	1.468
2021-11-19	Viernes	1.466	+0.002	+0.16%	1.462	1.472
2021-11-22	Lunes	1.461	-0.005	-0.31%	1.462	1.470
2021-11-23	Martes	1.463	+0.001	+0.09%	1.462	1.468
2021-11-24	Miércoles	1.463	+0.0003	+0.02%	1.460	1.466
2021-11-25	Jueves	1.460	-0.003	-0.20%	1.461	1.467
2021-11-26	Viernes	1.483	+0.023	+1.56%	1.460	1.488
2021-11-29	Lunes	1.483	-0.0004	-0.03%	1.477	1.488
2021-11-30	Martes	1.484	+0.002	+0.11%	1.481	1.490
2021-12-01	Miércoles	1.483	-0.001	-0.07%	1.479	1.487
2021-12-02	Jueves	1.488	+0.004	+0.30%	1.480	1.490
2021-12-03	Viernes	1.494	+0.006	+0.40%	1.486	1.496
2021-12-06	Lunes	1.478	-0.016	-1.04%	1.478	1.497
2021-12-07	Martes	1.475	-0.003	-0.21%	1.474	1.482
2021-12-08	Miércoles	1.478	+0.003	+0.19%	1.474	1.481
2021-12-09	Jueves	1.477	-0.0005	-0.03%	1.474	1.482
2021-12-10	Viernes	1.480	+0.003	+0.20%	1.476	1.482
2021-12-13	Lunes	1.481	+0.001	+0.05%	1.477	1.485
2021-12-14	Martes	1.482	+0.001	+0.07%	1.481	1.489
2021-12-15	Miércoles	1.476	-0.006	-0.44%	1.474	1.484
2021-12-16	Jueves	1.482	+0.007	+0.45%	1.474	1.484
2021-12-17	Viernes	1.479	-0.003	-0.20%	1.477	1.488
2021-12-20	Lunes	1.483	+0.004	+0.25%	1.478	1.486
2021-12-21	Martes	1.476	-0.007	-0.47%	1.475	1.485
2021-12-22	Miércoles	1.479	+0.003	+0.20%	1.475	1.482
2021-12-23	Jueves	1.479	-0.001	-0.05%	1.475	1.482
2021-12-24	Viernes	1.478	-0.0001	-0.01%	1.474	1.482
2021-12-27	Lunes	1.478	-0.0003	-0.02%	1.474	1.481
2021-12-28	Martes	1.475	-0.003	-0.22%	1.474	1.480
2021-12-29	Miércoles	1.478	+0.003	+0.20%	1.472	1.481
2021-12-30	Jueves	1.480	+0.002	+0.14%	1.474	1.481
2021-12-31	Viernes	1.478	-0.002	-0.12%	1.475	1.482