Valor del franco suizo en Singapur en 2023

Precio cierre $1.569

Precio promedio $1.495

Precio mínimo $1.418

Precio máximo $1.580

Al finalizar el 2023 el franco suizo cotizó a 1.569 dólares de Singapur. El precio subió 0.12 dólares (+8.3%) desde el inicio del año, cuando cotizaba a Fr.1.448. El precio promedio fue de $1.495.

En el 2023:

El precio mínimo fue de $1.418 y se alcanzó el 31 de enero.
El precio máximo fue de $1.58 y se alcanzó el 28 de diciembre.
El día más bajista fue el 15 de marzo, con una caída del 1.5%.
El día más alcista fue el 10 de marzo, con un alza del 1.57%.
El precio del franco suizo subió 137 días y bajó 121 del total de 260 días bursátiles.
El franco suizo subió todos los días entre el 5 y el 13 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.448	-0.001	-0.07%	1.447	1.452
2023-01-03	Martes	1.438	-0.010	-0.72%	1.432	1.453
2023-01-04	Miércoles	1.444	+0.006	+0.39%	1.436	1.447
2023-01-05	Jueves	1.437	-0.007	-0.48%	1.435	1.446
2023-01-06	Viernes	1.439	+0.003	+0.20%	1.432	1.440
2023-01-09	Lunes	1.444	+0.005	+0.31%	1.436	1.449
2023-01-10	Martes	1.443	-0.001	-0.09%	1.440	1.448
2023-01-11	Miércoles	1.429	-0.013	-0.92%	1.428	1.445
2023-01-12	Jueves	1.425	-0.004	-0.31%	1.419	1.430
2023-01-13	Viernes	1.423	-0.002	-0.13%	1.421	1.427
2023-01-16	Lunes	1.426	+0.003	+0.22%	1.422	1.429
2023-01-17	Martes	1.433	+0.007	+0.46%	1.425	1.438
2023-01-18	Miércoles	1.441	+0.009	+0.62%	1.431	1.446
2023-01-19	Jueves	1.444	+0.002	+0.17%	1.439	1.447
2023-01-20	Viernes	1.433	-0.011	-0.75%	1.431	1.445
2023-01-23	Lunes	1.430	-0.003	-0.19%	1.428	1.437
2023-01-24	Martes	1.430	-0.001	-0.04%	1.425	1.435
2023-01-25	Miércoles	1.431	+0.001	+0.10%	1.422	1.432
2023-01-26	Jueves	1.426	-0.005	-0.32%	1.424	1.432
2023-01-27	Viernes	1.425	-0.002	-0.12%	1.422	1.427
2023-01-30	Lunes	1.420	-0.004	-0.31%	1.420	1.428
2023-01-31	Martes	1.435	+0.015	+1.04%	1.418	1.436
2023-02-01	Miércoles	1.438	+0.003	+0.18%	1.430	1.439
2023-02-02	Jueves	1.434	-0.004	-0.26%	1.433	1.440
2023-02-03	Viernes	1.430	-0.004	-0.31%	1.425	1.436
2023-02-06	Lunes	1.431	+0.001	+0.07%	1.426	1.436
2023-02-07	Martes	1.436	+0.005	+0.36%	1.429	1.438
2023-02-08	Miércoles	1.441	+0.005	+0.36%	1.435	1.442
2023-02-09	Jueves	1.437	-0.004	-0.26%	1.437	1.442
2023-02-10	Viernes	1.439	+0.002	+0.14%	1.435	1.440
2023-02-13	Lunes	1.445	+0.005	+0.38%	1.438	1.446
2023-02-14	Martes	1.441	-0.003	-0.22%	1.441	1.449
2023-02-15	Miércoles	1.446	+0.005	+0.32%	1.440	1.448
2023-02-16	Jueves	1.444	-0.002	-0.13%	1.443	1.448
2023-02-17	Viernes	1.445	+0.001	+0.08%	1.436	1.446
2023-02-20	Lunes	1.447	+0.001	+0.10%	1.442	1.448
2023-02-21	Martes	1.445	-0.002	-0.12%	1.443	1.449
2023-02-22	Miércoles	1.440	-0.005	-0.35%	1.439	1.447
2023-02-23	Jueves	1.438	-0.002	-0.14%	1.437	1.442
2023-02-24	Viernes	1.435	-0.003	-0.18%	1.435	1.440
2023-02-27	Lunes	1.439	+0.004	+0.26%	1.431	1.441
2023-02-28	Martes	1.434	-0.005	-0.38%	1.433	1.442
2023-03-01	Miércoles	1.427	-0.006	-0.45%	1.426	1.434
2023-03-02	Jueves	1.431	+0.004	+0.27%	1.427	1.434
2023-03-03	Viernes	1.436	+0.005	+0.33%	1.429	1.437
2023-03-06	Lunes	1.444	+0.008	+0.57%	1.435	1.444
2023-03-07	Martes	1.438	-0.006	-0.42%	1.436	1.448
2023-03-08	Miércoles	1.438	+0.0002	+0.01%	1.435	1.440
2023-03-09	Jueves	1.444	+0.006	+0.41%	1.437	1.446
2023-03-10	Viernes	1.467	+0.023	+1.57%	1.444	1.470
2023-03-13	Lunes	1.478	+0.011	+0.77%	1.465	1.486
2023-03-14	Martes	1.473	-0.005	-0.35%	1.468	1.480
2023-03-15	Miércoles	1.451	-0.022	-1.50%	1.450	1.473
2023-03-16	Jueves	1.448	-0.003	-0.19%	1.445	1.458
2023-03-17	Viernes	1.448	0.000	+0.003%	1.443	1.453
2023-03-20	Lunes	1.440	-0.008	-0.53%	1.439	1.452
2023-03-21	Martes	1.449	+0.009	+0.62%	1.438	1.452
2023-03-22	Miércoles	1.448	-0.001	-0.06%	1.442	1.452
2023-03-23	Jueves	1.449	+0.001	+0.04%	1.446	1.455
2023-03-24	Viernes	1.449	-0.0004	-0.02%	1.446	1.454
2023-03-27	Lunes	1.454	+0.005	+0.36%	1.448	1.456
2023-03-28	Martes	1.444	-0.009	-0.63%	1.440	1.455
2023-03-29	Miércoles	1.447	+0.002	+0.15%	1.442	1.450
2023-03-30	Jueves	1.452	+0.006	+0.40%	1.445	1.456
2023-03-31	Viernes	1.455	+0.003	+0.18%	1.449	1.458
2023-04-03	Lunes	1.454	-0.001	-0.07%	1.449	1.457
2023-04-04	Martes	1.463	+0.009	+0.62%	1.452	1.465
2023-04-05	Miércoles	1.464	+0.001	+0.09%	1.462	1.471
2023-04-06	Jueves	1.471	+0.007	+0.48%	1.463	1.472
2023-04-07	Viernes	1.471	0.000	0%	1.467	1.474
2023-04-10	Lunes	1.465	-0.006	-0.41%	1.462	1.472
2023-04-11	Martes	1.475	+0.010	+0.68%	1.464	1.476
2023-04-12	Miércoles	1.481	+0.006	+0.41%	1.474	1.485
2023-04-13	Jueves	1.486	+0.005	+0.33%	1.479	1.492
2023-04-14	Viernes	1.488	+0.002	+0.13%	1.485	1.495
2023-04-17	Lunes	1.485	-0.003	-0.23%	1.483	1.491
2023-04-18	Martes	1.487	+0.002	+0.15%	1.484	1.488
2023-04-19	Miércoles	1.487	0.000	0%	1.484	1.489
2023-04-20	Jueves	1.493	+0.006	+0.40%	1.486	1.493
2023-04-21	Viernes	1.495	+0.002	+0.12%	1.491	1.497
2023-04-24	Lunes	1.502	+0.007	+0.49%	1.494	1.503
2023-04-25	Martes	1.501	-0.001	-0.10%	1.500	1.508
2023-04-26	Miércoles	1.499	-0.002	-0.14%	1.497	1.506
2023-04-27	Jueves	1.493	-0.006	-0.38%	1.490	1.500
2023-04-28	Viernes	1.492	-0.0005	-0.03%	1.490	1.499
2023-05-01	Lunes	1.492	-0.0003	-0.02%	1.490	1.494
2023-05-02	Martes	1.495	+0.002	+0.16%	1.485	1.496
2023-05-03	Miércoles	1.505	+0.011	+0.71%	1.494	1.505
2023-05-04	Jueves	1.499	-0.006	-0.38%	1.495	1.506
2023-05-05	Viernes	1.487	-0.012	-0.80%	1.479	1.500
2023-05-08	Lunes	1.489	+0.002	+0.11%	1.487	1.493
2023-05-09	Martes	1.491	+0.002	+0.11%	1.485	1.492
2023-05-10	Miércoles	1.489	-0.001	-0.10%	1.487	1.494
2023-05-11	Jueves	1.489	-0.0001	-0.003%	1.485	1.490
2023-05-12	Viernes	1.490	+0.001	+0.07%	1.488	1.497
2023-05-15	Lunes	1.492	+0.002	+0.13%	1.488	1.495
2023-05-16	Martes	1.495	+0.003	+0.22%	1.491	1.498
2023-05-17	Miércoles	1.494	-0.002	-0.10%	1.488	1.498
2023-05-18	Jueves	1.489	-0.005	-0.31%	1.488	1.496
2023-05-19	Viernes	1.496	+0.007	+0.45%	1.488	1.498
2023-05-22	Lunes	1.499	+0.003	+0.22%	1.495	1.504
2023-05-23	Martes	1.494	-0.005	-0.33%	1.493	1.500
2023-05-24	Miércoles	1.491	-0.003	-0.22%	1.489	1.501
2023-05-25	Jueves	1.495	+0.004	+0.28%	1.490	1.497
2023-05-26	Viernes	1.494	-0.001	-0.08%	1.491	1.498
2023-05-29	Lunes	1.497	+0.003	+0.18%	1.493	1.499
2023-05-30	Martes	1.491	-0.006	-0.40%	1.490	1.499
2023-05-31	Miércoles	1.484	-0.006	-0.43%	1.482	1.492
2023-06-01	Jueves	1.488	+0.003	+0.23%	1.483	1.489
2023-06-02	Viernes	1.485	-0.003	-0.18%	1.483	1.492
2023-06-05	Lunes	1.489	+0.004	+0.25%	1.482	1.491
2023-06-06	Martes	1.486	-0.003	-0.20%	1.484	1.492
2023-06-07	Miércoles	1.482	-0.004	-0.27%	1.481	1.488
2023-06-08	Jueves	1.493	+0.011	+0.77%	1.480	1.494
2023-06-09	Viernes	1.487	-0.006	-0.41%	1.486	1.495
2023-06-12	Lunes	1.478	-0.009	-0.59%	1.476	1.489
2023-06-13	Martes	1.483	+0.005	+0.32%	1.478	1.485
2023-06-14	Miércoles	1.489	+0.006	+0.37%	1.482	1.493
2023-06-15	Jueves	1.499	+0.010	+0.67%	1.484	1.501
2023-06-16	Viernes	1.497	-0.002	-0.12%	1.495	1.502
2023-06-19	Lunes	1.497	0.000	-0.000200%	1.494	1.500
2023-06-20	Martes	1.496	-0.001	-0.05%	1.493	1.498
2023-06-21	Miércoles	1.501	+0.005	+0.34%	1.494	1.502
2023-06-22	Jueves	1.503	+0.002	+0.11%	1.498	1.506
2023-06-23	Viernes	1.507	+0.004	+0.28%	1.499	1.510
2023-06-26	Lunes	1.511	+0.004	+0.28%	1.507	1.517
2023-06-27	Martes	1.510	-0.001	-0.09%	1.503	1.514
2023-06-28	Miércoles	1.508	-0.002	-0.10%	1.506	1.512
2023-06-29	Jueves	1.508	-0.001	-0.04%	1.506	1.512
2023-06-30	Viernes	1.510	+0.003	+0.18%	1.504	1.514
2023-07-03	Lunes	1.508	-0.003	-0.18%	1.502	1.512
2023-07-04	Martes	1.504	-0.004	-0.24%	1.503	1.508
2023-07-05	Miércoles	1.506	+0.002	+0.11%	1.503	1.508
2023-07-06	Jueves	1.512	+0.006	+0.40%	1.504	1.513
2023-07-07	Viernes	1.516	+0.004	+0.25%	1.507	1.517
2023-07-10	Lunes	1.519	+0.003	+0.22%	1.513	1.519
2023-07-11	Martes	1.524	+0.006	+0.37%	1.516	1.525
2023-07-12	Miércoles	1.533	+0.009	+0.57%	1.522	1.536
2023-07-13	Jueves	1.539	+0.006	+0.41%	1.533	1.541
2023-07-14	Viernes	1.531	-0.008	-0.52%	1.531	1.540
2023-07-17	Lunes	1.536	+0.005	+0.32%	1.532	1.540
2023-07-18	Martes	1.543	+0.006	+0.41%	1.535	1.543
2023-07-19	Miércoles	1.544	+0.001	+0.06%	1.539	1.547
2023-07-20	Jueves	1.531	-0.013	-0.83%	1.528	1.545
2023-07-21	Viernes	1.536	+0.006	+0.37%	1.530	1.538
2023-07-24	Lunes	1.531	-0.005	-0.35%	1.531	1.540
2023-07-25	Martes	1.537	+0.006	+0.37%	1.527	1.537
2023-07-26	Miércoles	1.540	+0.003	+0.19%	1.535	1.541
2023-07-27	Jueves	1.532	-0.008	-0.49%	1.530	1.547
2023-07-28	Viernes	1.529	-0.003	-0.22%	1.527	1.536
2023-07-31	Lunes	1.525	-0.004	-0.26%	1.523	1.540
2023-08-01	Martes	1.527	+0.002	+0.15%	1.522	1.529
2023-08-02	Miércoles	1.528	+0.001	+0.08%	1.522	1.531
2023-08-03	Jueves	1.534	+0.005	+0.36%	1.526	1.536
2023-08-04	Viernes	1.537	+0.004	+0.23%	1.529	1.540
2023-08-07	Lunes	1.536	-0.001	-0.08%	1.529	1.537
2023-08-08	Martes	1.539	+0.003	+0.17%	1.535	1.541
2023-08-09	Miércoles	1.535	-0.004	-0.26%	1.533	1.541
2023-08-10	Jueves	1.539	+0.004	+0.26%	1.533	1.545
2023-08-11	Viernes	1.543	+0.004	+0.25%	1.536	1.545
2023-08-14	Lunes	1.543	+0.001	+0.05%	1.539	1.546
2023-08-15	Martes	1.546	+0.003	+0.18%	1.542	1.551
2023-08-16	Miércoles	1.545	-0.001	-0.07%	1.542	1.548
2023-08-17	Jueves	1.546	+0.001	+0.08%	1.543	1.549
2023-08-18	Viernes	1.538	-0.008	-0.54%	1.536	1.547
2023-08-21	Lunes	1.545	+0.007	+0.47%	1.537	1.546
2023-08-22	Martes	1.542	-0.003	-0.20%	1.542	1.546
2023-08-23	Miércoles	1.541	-0.002	-0.10%	1.539	1.544
2023-08-24	Jueves	1.534	-0.007	-0.44%	1.532	1.543
2023-08-25	Viernes	1.533	-0.0005	-0.03%	1.529	1.534
2023-08-28	Lunes	1.534	+0.001	+0.07%	1.531	1.538
2023-08-29	Martes	1.536	+0.002	+0.14%	1.530	1.538
2023-08-30	Miércoles	1.536	+0.0001	+0.01%	1.535	1.543
2023-08-31	Jueves	1.530	-0.007	-0.45%	1.528	1.538
2023-09-01	Viernes	1.528	-0.002	-0.13%	1.527	1.532
2023-09-04	Lunes	1.532	+0.004	+0.28%	1.527	1.534
2023-09-05	Martes	1.530	-0.002	-0.11%	1.529	1.535
2023-09-06	Miércoles	1.530	+0.0002	+0.02%	1.525	1.532
2023-09-07	Jueves	1.530	-0.0004	-0.03%	1.526	1.531
2023-09-08	Viernes	1.529	-0.001	-0.06%	1.528	1.533
2023-09-11	Lunes	1.527	-0.002	-0.12%	1.524	1.531
2023-09-12	Martes	1.526	-0.001	-0.05%	1.526	1.529
2023-09-13	Miércoles	1.523	-0.003	-0.22%	1.523	1.529
2023-09-14	Jueves	1.523	-0.001	-0.03%	1.520	1.524
2023-09-15	Viernes	1.519	-0.004	-0.26%	1.518	1.524
2023-09-18	Lunes	1.520	+0.001	+0.08%	1.518	1.524
2023-09-19	Martes	1.520	+0.0003	+0.02%	1.518	1.524
2023-09-20	Miércoles	1.519	-0.001	-0.04%	1.518	1.523
2023-09-21	Jueves	1.511	-0.009	-0.56%	1.507	1.522
2023-09-22	Viernes	1.505	-0.006	-0.37%	1.504	1.512
2023-09-25	Lunes	1.498	-0.007	-0.49%	1.497	1.507
2023-09-26	Martes	1.495	-0.003	-0.22%	1.495	1.500
2023-09-27	Miércoles	1.490	-0.004	-0.29%	1.489	1.497
2023-09-28	Jueves	1.493	+0.002	+0.17%	1.489	1.494
2023-09-29	Viernes	1.493	-0.0002	-0.01%	1.490	1.498
2023-10-02	Lunes	1.497	+0.004	+0.25%	1.490	1.503
2023-10-03	Martes	1.491	-0.006	-0.37%	1.488	1.496
2023-10-04	Miércoles	1.497	+0.006	+0.42%	1.490	1.498
2023-10-05	Jueves	1.498	+0.001	+0.08%	1.494	1.499
2023-10-06	Viernes	1.501	+0.002	+0.16%	1.494	1.503
2023-10-09	Lunes	1.506	+0.006	+0.37%	1.501	1.509
2023-10-10	Martes	1.506	0.000	+0.003%	1.505	1.511
2023-10-11	Miércoles	1.511	+0.005	+0.30%	1.506	1.513
2023-10-12	Jueves	1.509	-0.002	-0.16%	1.508	1.515
2023-10-13	Viernes	1.519	+0.011	+0.70%	1.507	1.522
2023-10-16	Lunes	1.520	+0.001	+0.06%	1.515	1.521
2023-10-17	Martes	1.520	-0.0001	-0.01%	1.518	1.522
2023-10-18	Miércoles	1.528	+0.008	+0.50%	1.518	1.531
2023-10-19	Jueves	1.537	+0.010	+0.63%	1.527	1.538
2023-10-20	Viernes	1.539	+0.001	+0.09%	1.536	1.541
2023-10-23	Lunes	1.533	-0.005	-0.33%	1.532	1.540
2023-10-24	Martes	1.532	-0.002	-0.11%	1.528	1.535
2023-10-25	Miércoles	1.530	-0.002	-0.13%	1.528	1.533
2023-10-26	Jueves	1.523	-0.007	-0.44%	1.522	1.531
2023-10-27	Viernes	1.520	-0.004	-0.23%	1.515	1.525
2023-10-30	Lunes	1.513	-0.006	-0.43%	1.510	1.521
2023-10-31	Martes	1.505	-0.008	-0.52%	1.505	1.516
2023-11-01	Miércoles	1.506	+0.001	+0.08%	1.497	1.510
2023-11-02	Jueves	1.506	+0.0001	+0.01%	1.505	1.513
2023-11-03	Viernes	1.505	-0.001	-0.07%	1.502	1.509
2023-11-06	Lunes	1.503	-0.002	-0.13%	1.502	1.508
2023-11-07	Martes	1.504	+0.001	+0.06%	1.501	1.507
2023-11-08	Miércoles	1.508	+0.003	+0.23%	1.502	1.510
2023-11-09	Jueves	1.506	-0.002	-0.14%	1.505	1.509
2023-11-10	Viernes	1.507	+0.001	+0.09%	1.505	1.510
2023-11-13	Lunes	1.507	+0.0002	+0.01%	1.503	1.509
2023-11-14	Martes	1.517	+0.010	+0.68%	1.506	1.517
2023-11-15	Miércoles	1.520	+0.003	+0.17%	1.516	1.522
2023-11-16	Jueves	1.516	-0.004	-0.25%	1.516	1.527
2023-11-17	Viernes	1.517	+0.001	+0.03%	1.514	1.518
2023-11-20	Lunes	1.513	-0.004	-0.28%	1.512	1.519
2023-11-21	Martes	1.514	+0.002	+0.10%	1.510	1.516
2023-11-22	Miércoles	1.518	+0.004	+0.28%	1.514	1.520
2023-11-23	Jueves	1.517	-0.001	-0.09%	1.492	1.520
2023-11-24	Viernes	1.519	+0.002	+0.12%	1.515	1.520
2023-11-27	Lunes	1.519	-0.0001	-0.01%	1.517	1.520
2023-11-28	Martes	1.517	-0.002	-0.13%	1.515	1.520
2023-11-29	Miércoles	1.526	+0.009	+0.61%	1.515	1.527
2023-11-30	Jueves	1.528	+0.002	+0.13%	1.521	1.535
2023-12-01	Viernes	1.534	+0.006	+0.41%	1.526	1.536
2023-12-04	Lunes	1.533	-0.002	-0.11%	1.526	1.537
2023-12-05	Martes	1.533	0.000	+0.001%	1.530	1.535
2023-12-06	Miércoles	1.533	+0.001	+0.05%	1.531	1.535
2023-12-07	Jueves	1.530	-0.003	-0.21%	1.526	1.535
2023-12-08	Viernes	1.524	-0.006	-0.41%	1.522	1.531
2023-12-11	Lunes	1.530	+0.006	+0.40%	1.523	1.531
2023-12-12	Martes	1.532	+0.002	+0.15%	1.528	1.534
2023-12-13	Miércoles	1.532	-0.0002	-0.01%	1.529	1.536
2023-12-14	Jueves	1.533	+0.001	+0.09%	1.523	1.537
2023-12-15	Viernes	1.532	-0.002	-0.12%	1.528	1.537
2023-12-18	Lunes	1.535	+0.003	+0.22%	1.526	1.537
2023-12-19	Martes	1.543	+0.008	+0.55%	1.534	1.546
2023-12-20	Miércoles	1.543	-0.001	-0.04%	1.538	1.545
2023-12-21	Jueves	1.548	+0.005	+0.35%	1.541	1.550
2023-12-22	Viernes	1.547	-0.001	-0.10%	1.545	1.554
2023-12-25	Lunes	1.550	+0.003	+0.22%	1.512	1.555
2023-12-26	Martes	1.551	+0.001	+0.05%	1.542	1.552
2023-12-27	Miércoles	1.566	+0.015	+0.95%	1.547	1.570
2023-12-28	Jueves	1.565	-0.001	-0.05%	1.563	1.580
2023-12-29	Viernes	1.569	+0.004	+0.24%	1.561	1.579