Valor del franco suizo en Singapur en 2023

Precio cierre $1.569
Precio promedio $1.495
Precio mínimo $1.418
Precio máximo $1.580

Al finalizar el 2023 el franco suizo cotizó a 1.569 dólares de Singapur. El precio subió 0.12 dólares (+8.3%) desde el inicio del año, cuando cotizaba a Fr.1.448. El precio promedio fue de $1.495.

En el 2023:

  • El precio mínimo fue de $1.418 y se alcanzó el 31 de enero.
  • El precio máximo fue de $1.58 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 15 de marzo, con una caída del 1.5%.
  • El día más alcista fue el 10 de marzo, con un alza del 1.57%.
  • El precio del franco suizo subió 137 días y bajó 121 del total de 260 días bursátiles.
  • El franco suizo subió todos los días entre el 5 y el 13 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 1.448 -0.001 -0.07% 1.447 1.452
2023-01-03 Martes 1.438 -0.010 -0.72% 1.432 1.453
2023-01-04 Miércoles 1.444 +0.006 +0.39% 1.436 1.447
2023-01-05 Jueves 1.437 -0.007 -0.48% 1.435 1.446
2023-01-06 Viernes 1.439 +0.003 +0.20% 1.432 1.440
2023-01-09 Lunes 1.444 +0.005 +0.31% 1.436 1.449
2023-01-10 Martes 1.443 -0.001 -0.09% 1.440 1.448
2023-01-11 Miércoles 1.429 -0.013 -0.92% 1.428 1.445
2023-01-12 Jueves 1.425 -0.004 -0.31% 1.419 1.430
2023-01-13 Viernes 1.423 -0.002 -0.13% 1.421 1.427
2023-01-16 Lunes 1.426 +0.003 +0.22% 1.422 1.429
2023-01-17 Martes 1.433 +0.007 +0.46% 1.425 1.438
2023-01-18 Miércoles 1.441 +0.009 +0.62% 1.431 1.446
2023-01-19 Jueves 1.444 +0.002 +0.17% 1.439 1.447
2023-01-20 Viernes 1.433 -0.011 -0.75% 1.431 1.445
2023-01-23 Lunes 1.430 -0.003 -0.19% 1.428 1.437
2023-01-24 Martes 1.430 -0.001 -0.04% 1.425 1.435
2023-01-25 Miércoles 1.431 +0.001 +0.10% 1.422 1.432
2023-01-26 Jueves 1.426 -0.005 -0.32% 1.424 1.432
2023-01-27 Viernes 1.425 -0.002 -0.12% 1.422 1.427
2023-01-30 Lunes 1.420 -0.004 -0.31% 1.420 1.428
2023-01-31 Martes 1.435 +0.015 +1.04% 1.418 1.436
2023-02-01 Miércoles 1.438 +0.003 +0.18% 1.430 1.439
2023-02-02 Jueves 1.434 -0.004 -0.26% 1.433 1.440
2023-02-03 Viernes 1.430 -0.004 -0.31% 1.425 1.436
2023-02-06 Lunes 1.431 +0.001 +0.07% 1.426 1.436
2023-02-07 Martes 1.436 +0.005 +0.36% 1.429 1.438
2023-02-08 Miércoles 1.441 +0.005 +0.36% 1.435 1.442
2023-02-09 Jueves 1.437 -0.004 -0.26% 1.437 1.442
2023-02-10 Viernes 1.439 +0.002 +0.14% 1.435 1.440
2023-02-13 Lunes 1.445 +0.005 +0.38% 1.438 1.446
2023-02-14 Martes 1.441 -0.003 -0.22% 1.441 1.449
2023-02-15 Miércoles 1.446 +0.005 +0.32% 1.440 1.448
2023-02-16 Jueves 1.444 -0.002 -0.13% 1.443 1.448
2023-02-17 Viernes 1.445 +0.001 +0.08% 1.436 1.446
2023-02-20 Lunes 1.447 +0.001 +0.10% 1.442 1.448
2023-02-21 Martes 1.445 -0.002 -0.12% 1.443 1.449
2023-02-22 Miércoles 1.440 -0.005 -0.35% 1.439 1.447
2023-02-23 Jueves 1.438 -0.002 -0.14% 1.437 1.442
2023-02-24 Viernes 1.435 -0.003 -0.18% 1.435 1.440
2023-02-27 Lunes 1.439 +0.004 +0.26% 1.431 1.441
2023-02-28 Martes 1.434 -0.005 -0.38% 1.433 1.442
2023-03-01 Miércoles 1.427 -0.006 -0.45% 1.426 1.434
2023-03-02 Jueves 1.431 +0.004 +0.27% 1.427 1.434
2023-03-03 Viernes 1.436 +0.005 +0.33% 1.429 1.437
2023-03-06 Lunes 1.444 +0.008 +0.57% 1.435 1.444
2023-03-07 Martes 1.438 -0.006 -0.42% 1.436 1.448
2023-03-08 Miércoles 1.438 +0.0002 +0.01% 1.435 1.440
2023-03-09 Jueves 1.444 +0.006 +0.41% 1.437 1.446
2023-03-10 Viernes 1.467 +0.023 +1.57% 1.444 1.470
2023-03-13 Lunes 1.478 +0.011 +0.77% 1.465 1.486
2023-03-14 Martes 1.473 -0.005 -0.35% 1.468 1.480
2023-03-15 Miércoles 1.451 -0.022 -1.50% 1.450 1.473
2023-03-16 Jueves 1.448 -0.003 -0.19% 1.445 1.458
2023-03-17 Viernes 1.448 0.000 +0.003% 1.443 1.453
2023-03-20 Lunes 1.440 -0.008 -0.53% 1.439 1.452
2023-03-21 Martes 1.449 +0.009 +0.62% 1.438 1.452
2023-03-22 Miércoles 1.448 -0.001 -0.06% 1.442 1.452
2023-03-23 Jueves 1.449 +0.001 +0.04% 1.446 1.455
2023-03-24 Viernes 1.449 -0.0004 -0.02% 1.446 1.454
2023-03-27 Lunes 1.454 +0.005 +0.36% 1.448 1.456
2023-03-28 Martes 1.444 -0.009 -0.63% 1.440 1.455
2023-03-29 Miércoles 1.447 +0.002 +0.15% 1.442 1.450
2023-03-30 Jueves 1.452 +0.006 +0.40% 1.445 1.456
2023-03-31 Viernes 1.455 +0.003 +0.18% 1.449 1.458
2023-04-03 Lunes 1.454 -0.001 -0.07% 1.449 1.457
2023-04-04 Martes 1.463 +0.009 +0.62% 1.452 1.465
2023-04-05 Miércoles 1.464 +0.001 +0.09% 1.462 1.471
2023-04-06 Jueves 1.471 +0.007 +0.48% 1.463 1.472
2023-04-07 Viernes 1.471 0.000 0% 1.467 1.474
2023-04-10 Lunes 1.465 -0.006 -0.41% 1.462 1.472
2023-04-11 Martes 1.475 +0.010 +0.68% 1.464 1.476
2023-04-12 Miércoles 1.481 +0.006 +0.41% 1.474 1.485
2023-04-13 Jueves 1.486 +0.005 +0.33% 1.479 1.492
2023-04-14 Viernes 1.488 +0.002 +0.13% 1.485 1.495
2023-04-17 Lunes 1.485 -0.003 -0.23% 1.483 1.491
2023-04-18 Martes 1.487 +0.002 +0.15% 1.484 1.488
2023-04-19 Miércoles 1.487 0.000 0% 1.484 1.489
2023-04-20 Jueves 1.493 +0.006 +0.40% 1.486 1.493
2023-04-21 Viernes 1.495 +0.002 +0.12% 1.491 1.497
2023-04-24 Lunes 1.502 +0.007 +0.49% 1.494 1.503
2023-04-25 Martes 1.501 -0.001 -0.10% 1.500 1.508
2023-04-26 Miércoles 1.499 -0.002 -0.14% 1.497 1.506
2023-04-27 Jueves 1.493 -0.006 -0.38% 1.490 1.500
2023-04-28 Viernes 1.492 -0.0005 -0.03% 1.490 1.499
2023-05-01 Lunes 1.492 -0.0003 -0.02% 1.490 1.494
2023-05-02 Martes 1.495 +0.002 +0.16% 1.485 1.496
2023-05-03 Miércoles 1.505 +0.011 +0.71% 1.494 1.505
2023-05-04 Jueves 1.499 -0.006 -0.38% 1.495 1.506
2023-05-05 Viernes 1.487 -0.012 -0.80% 1.479 1.500
2023-05-08 Lunes 1.489 +0.002 +0.11% 1.487 1.493
2023-05-09 Martes 1.491 +0.002 +0.11% 1.485 1.492
2023-05-10 Miércoles 1.489 -0.001 -0.10% 1.487 1.494
2023-05-11 Jueves 1.489 -0.0001 -0.003% 1.485 1.490
2023-05-12 Viernes 1.490 +0.001 +0.07% 1.488 1.497
2023-05-15 Lunes 1.492 +0.002 +0.13% 1.488 1.495
2023-05-16 Martes 1.495 +0.003 +0.22% 1.491 1.498
2023-05-17 Miércoles 1.494 -0.002 -0.10% 1.488 1.498
2023-05-18 Jueves 1.489 -0.005 -0.31% 1.488 1.496
2023-05-19 Viernes 1.496 +0.007 +0.45% 1.488 1.498
2023-05-22 Lunes 1.499 +0.003 +0.22% 1.495 1.504
2023-05-23 Martes 1.494 -0.005 -0.33% 1.493 1.500
2023-05-24 Miércoles 1.491 -0.003 -0.22% 1.489 1.501
2023-05-25 Jueves 1.495 +0.004 +0.28% 1.490 1.497
2023-05-26 Viernes 1.494 -0.001 -0.08% 1.491 1.498
2023-05-29 Lunes 1.497 +0.003 +0.18% 1.493 1.499
2023-05-30 Martes 1.491 -0.006 -0.40% 1.490 1.499
2023-05-31 Miércoles 1.484 -0.006 -0.43% 1.482 1.492
2023-06-01 Jueves 1.488 +0.003 +0.23% 1.483 1.489
2023-06-02 Viernes 1.485 -0.003 -0.18% 1.483 1.492
2023-06-05 Lunes 1.489 +0.004 +0.25% 1.482 1.491
2023-06-06 Martes 1.486 -0.003 -0.20% 1.484 1.492
2023-06-07 Miércoles 1.482 -0.004 -0.27% 1.481 1.488
2023-06-08 Jueves 1.493 +0.011 +0.77% 1.480 1.494
2023-06-09 Viernes 1.487 -0.006 -0.41% 1.486 1.495
2023-06-12 Lunes 1.478 -0.009 -0.59% 1.476 1.489
2023-06-13 Martes 1.483 +0.005 +0.32% 1.478 1.485
2023-06-14 Miércoles 1.489 +0.006 +0.37% 1.482 1.493
2023-06-15 Jueves 1.499 +0.010 +0.67% 1.484 1.501
2023-06-16 Viernes 1.497 -0.002 -0.12% 1.495 1.502
2023-06-19 Lunes 1.497 0.000 -0.000200% 1.494 1.500
2023-06-20 Martes 1.496 -0.001 -0.05% 1.493 1.498
2023-06-21 Miércoles 1.501 +0.005 +0.34% 1.494 1.502
2023-06-22 Jueves 1.503 +0.002 +0.11% 1.498 1.506
2023-06-23 Viernes 1.507 +0.004 +0.28% 1.499 1.510
2023-06-26 Lunes 1.511 +0.004 +0.28% 1.507 1.517
2023-06-27 Martes 1.510 -0.001 -0.09% 1.503 1.514
2023-06-28 Miércoles 1.508 -0.002 -0.10% 1.506 1.512
2023-06-29 Jueves 1.508 -0.001 -0.04% 1.506 1.512
2023-06-30 Viernes 1.510 +0.003 +0.18% 1.504 1.514
2023-07-03 Lunes 1.508 -0.003 -0.18% 1.502 1.512
2023-07-04 Martes 1.504 -0.004 -0.24% 1.503 1.508
2023-07-05 Miércoles 1.506 +0.002 +0.11% 1.503 1.508
2023-07-06 Jueves 1.512 +0.006 +0.40% 1.504 1.513
2023-07-07 Viernes 1.516 +0.004 +0.25% 1.507 1.517
2023-07-10 Lunes 1.519 +0.003 +0.22% 1.513 1.519
2023-07-11 Martes 1.524 +0.006 +0.37% 1.516 1.525
2023-07-12 Miércoles 1.533 +0.009 +0.57% 1.522 1.536
2023-07-13 Jueves 1.539 +0.006 +0.41% 1.533 1.541
2023-07-14 Viernes 1.531 -0.008 -0.52% 1.531 1.540
2023-07-17 Lunes 1.536 +0.005 +0.32% 1.532 1.540
2023-07-18 Martes 1.543 +0.006 +0.41% 1.535 1.543
2023-07-19 Miércoles 1.544 +0.001 +0.06% 1.539 1.547
2023-07-20 Jueves 1.531 -0.013 -0.83% 1.528 1.545
2023-07-21 Viernes 1.536 +0.006 +0.37% 1.530 1.538
2023-07-24 Lunes 1.531 -0.005 -0.35% 1.531 1.540
2023-07-25 Martes 1.537 +0.006 +0.37% 1.527 1.537
2023-07-26 Miércoles 1.540 +0.003 +0.19% 1.535 1.541
2023-07-27 Jueves 1.532 -0.008 -0.49% 1.530 1.547
2023-07-28 Viernes 1.529 -0.003 -0.22% 1.527 1.536
2023-07-31 Lunes 1.525 -0.004 -0.26% 1.523 1.540
2023-08-01 Martes 1.527 +0.002 +0.15% 1.522 1.529
2023-08-02 Miércoles 1.528 +0.001 +0.08% 1.522 1.531
2023-08-03 Jueves 1.534 +0.005 +0.36% 1.526 1.536
2023-08-04 Viernes 1.537 +0.004 +0.23% 1.529 1.540
2023-08-07 Lunes 1.536 -0.001 -0.08% 1.529 1.537
2023-08-08 Martes 1.539 +0.003 +0.17% 1.535 1.541
2023-08-09 Miércoles 1.535 -0.004 -0.26% 1.533 1.541
2023-08-10 Jueves 1.539 +0.004 +0.26% 1.533 1.545
2023-08-11 Viernes 1.543 +0.004 +0.25% 1.536 1.545
2023-08-14 Lunes 1.543 +0.001 +0.05% 1.539 1.546
2023-08-15 Martes 1.546 +0.003 +0.18% 1.542 1.551
2023-08-16 Miércoles 1.545 -0.001 -0.07% 1.542 1.548
2023-08-17 Jueves 1.546 +0.001 +0.08% 1.543 1.549
2023-08-18 Viernes 1.538 -0.008 -0.54% 1.536 1.547
2023-08-21 Lunes 1.545 +0.007 +0.47% 1.537 1.546
2023-08-22 Martes 1.542 -0.003 -0.20% 1.542 1.546
2023-08-23 Miércoles 1.541 -0.002 -0.10% 1.539 1.544
2023-08-24 Jueves 1.534 -0.007 -0.44% 1.532 1.543
2023-08-25 Viernes 1.533 -0.0005 -0.03% 1.529 1.534
2023-08-28 Lunes 1.534 +0.001 +0.07% 1.531 1.538
2023-08-29 Martes 1.536 +0.002 +0.14% 1.530 1.538
2023-08-30 Miércoles 1.536 +0.0001 +0.01% 1.535 1.543
2023-08-31 Jueves 1.530 -0.007 -0.45% 1.528 1.538
2023-09-01 Viernes 1.528 -0.002 -0.13% 1.527 1.532
2023-09-04 Lunes 1.532 +0.004 +0.28% 1.527 1.534
2023-09-05 Martes 1.530 -0.002 -0.11% 1.529 1.535
2023-09-06 Miércoles 1.530 +0.0002 +0.02% 1.525 1.532
2023-09-07 Jueves 1.530 -0.0004 -0.03% 1.526 1.531
2023-09-08 Viernes 1.529 -0.001 -0.06% 1.528 1.533
2023-09-11 Lunes 1.527 -0.002 -0.12% 1.524 1.531
2023-09-12 Martes 1.526 -0.001 -0.05% 1.526 1.529
2023-09-13 Miércoles 1.523 -0.003 -0.22% 1.523 1.529
2023-09-14 Jueves 1.523 -0.001 -0.03% 1.520 1.524
2023-09-15 Viernes 1.519 -0.004 -0.26% 1.518 1.524
2023-09-18 Lunes 1.520 +0.001 +0.08% 1.518 1.524
2023-09-19 Martes 1.520 +0.0003 +0.02% 1.518 1.524
2023-09-20 Miércoles 1.519 -0.001 -0.04% 1.518 1.523
2023-09-21 Jueves 1.511 -0.009 -0.56% 1.507 1.522
2023-09-22 Viernes 1.505 -0.006 -0.37% 1.504 1.512
2023-09-25 Lunes 1.498 -0.007 -0.49% 1.497 1.507
2023-09-26 Martes 1.495 -0.003 -0.22% 1.495 1.500
2023-09-27 Miércoles 1.490 -0.004 -0.29% 1.489 1.497
2023-09-28 Jueves 1.493 +0.002 +0.17% 1.489 1.494
2023-09-29 Viernes 1.493 -0.0002 -0.01% 1.490 1.498
2023-10-02 Lunes 1.497 +0.004 +0.25% 1.490 1.503
2023-10-03 Martes 1.491 -0.006 -0.37% 1.488 1.496
2023-10-04 Miércoles 1.497 +0.006 +0.42% 1.490 1.498
2023-10-05 Jueves 1.498 +0.001 +0.08% 1.494 1.499
2023-10-06 Viernes 1.501 +0.002 +0.16% 1.494 1.503
2023-10-09 Lunes 1.506 +0.006 +0.37% 1.501 1.509
2023-10-10 Martes 1.506 0.000 +0.003% 1.505 1.511
2023-10-11 Miércoles 1.511 +0.005 +0.30% 1.506 1.513
2023-10-12 Jueves 1.509 -0.002 -0.16% 1.508 1.515
2023-10-13 Viernes 1.519 +0.011 +0.70% 1.507 1.522
2023-10-16 Lunes 1.520 +0.001 +0.06% 1.515 1.521
2023-10-17 Martes 1.520 -0.0001 -0.01% 1.518 1.522
2023-10-18 Miércoles 1.528 +0.008 +0.50% 1.518 1.531
2023-10-19 Jueves 1.537 +0.010 +0.63% 1.527 1.538
2023-10-20 Viernes 1.539 +0.001 +0.09% 1.536 1.541
2023-10-23 Lunes 1.533 -0.005 -0.33% 1.532 1.540
2023-10-24 Martes 1.532 -0.002 -0.11% 1.528 1.535
2023-10-25 Miércoles 1.530 -0.002 -0.13% 1.528 1.533
2023-10-26 Jueves 1.523 -0.007 -0.44% 1.522 1.531
2023-10-27 Viernes 1.520 -0.004 -0.23% 1.515 1.525
2023-10-30 Lunes 1.513 -0.006 -0.43% 1.510 1.521
2023-10-31 Martes 1.505 -0.008 -0.52% 1.505 1.516
2023-11-01 Miércoles 1.506 +0.001 +0.08% 1.497 1.510
2023-11-02 Jueves 1.506 +0.0001 +0.01% 1.505 1.513
2023-11-03 Viernes 1.505 -0.001 -0.07% 1.502 1.509
2023-11-06 Lunes 1.503 -0.002 -0.13% 1.502 1.508
2023-11-07 Martes 1.504 +0.001 +0.06% 1.501 1.507
2023-11-08 Miércoles 1.508 +0.003 +0.23% 1.502 1.510
2023-11-09 Jueves 1.506 -0.002 -0.14% 1.505 1.509
2023-11-10 Viernes 1.507 +0.001 +0.09% 1.505 1.510
2023-11-13 Lunes 1.507 +0.0002 +0.01% 1.503 1.509
2023-11-14 Martes 1.517 +0.010 +0.68% 1.506 1.517
2023-11-15 Miércoles 1.520 +0.003 +0.17% 1.516 1.522
2023-11-16 Jueves 1.516 -0.004 -0.25% 1.516 1.527
2023-11-17 Viernes 1.517 +0.001 +0.03% 1.514 1.518
2023-11-20 Lunes 1.513 -0.004 -0.28% 1.512 1.519
2023-11-21 Martes 1.514 +0.002 +0.10% 1.510 1.516
2023-11-22 Miércoles 1.518 +0.004 +0.28% 1.514 1.520
2023-11-23 Jueves 1.517 -0.001 -0.09% 1.492 1.520
2023-11-24 Viernes 1.519 +0.002 +0.12% 1.515 1.520
2023-11-27 Lunes 1.519 -0.0001 -0.01% 1.517 1.520
2023-11-28 Martes 1.517 -0.002 -0.13% 1.515 1.520
2023-11-29 Miércoles 1.526 +0.009 +0.61% 1.515 1.527
2023-11-30 Jueves 1.528 +0.002 +0.13% 1.521 1.535
2023-12-01 Viernes 1.534 +0.006 +0.41% 1.526 1.536
2023-12-04 Lunes 1.533 -0.002 -0.11% 1.526 1.537
2023-12-05 Martes 1.533 0.000 +0.001% 1.530 1.535
2023-12-06 Miércoles 1.533 +0.001 +0.05% 1.531 1.535
2023-12-07 Jueves 1.530 -0.003 -0.21% 1.526 1.535
2023-12-08 Viernes 1.524 -0.006 -0.41% 1.522 1.531
2023-12-11 Lunes 1.530 +0.006 +0.40% 1.523 1.531
2023-12-12 Martes 1.532 +0.002 +0.15% 1.528 1.534
2023-12-13 Miércoles 1.532 -0.0002 -0.01% 1.529 1.536
2023-12-14 Jueves 1.533 +0.001 +0.09% 1.523 1.537
2023-12-15 Viernes 1.532 -0.002 -0.12% 1.528 1.537
2023-12-18 Lunes 1.535 +0.003 +0.22% 1.526 1.537
2023-12-19 Martes 1.543 +0.008 +0.55% 1.534 1.546
2023-12-20 Miércoles 1.543 -0.001 -0.04% 1.538 1.545
2023-12-21 Jueves 1.548 +0.005 +0.35% 1.541 1.550
2023-12-22 Viernes 1.547 -0.001 -0.10% 1.545 1.554
2023-12-25 Lunes 1.550 +0.003 +0.22% 1.512 1.555
2023-12-26 Martes 1.551 +0.001 +0.05% 1.542 1.552
2023-12-27 Miércoles 1.566 +0.015 +0.95% 1.547 1.570
2023-12-28 Jueves 1.565 -0.001 -0.05% 1.563 1.580
2023-12-29 Viernes 1.569 +0.004 +0.24% 1.561 1.579