Valor del franco suizo en Singapur en 2024

Con corte al 22 de noviembre, el franco suizo cotiza a 1.507 dólares de Singapur. El precio ha subido 0.0113 dólares (+0.76%) desde el inicio del año, cuando cotizaba a Fr.1.496. El precio promedio ha sido de $1.518.

En lo corrido del 2024:

  • El precio mínimo ha sido de $1.368 y se alcanzó el 9 de noviembre.
  • El precio máximo ha sido de $1.574 y se alcanzó el 2 de enero.
  • El día más bajista ha sido el 1 de enero, con una caída del 4.64%.
  • El día más alcista ha sido el 2 de enero, con un alza del 4.43%.
  • El precio del franco suizo ha subido 117 días y ha bajado 133 del total de 250 días bursátiles.
  • El franco suizo subió todos los días entre el 27 de mayo y el 4 de junio, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 1.496 -0.073 -4.64% 1.496 1.570
2024-01-02 Martes 1.562 +0.066 +4.43% 1.490 1.574
2024-01-03 Miércoles 1.562 +0.0002 +0.02% 1.553 1.565
2024-01-04 Jueves 1.562 -0.001 -0.04% 1.559 1.567
2024-01-05 Viernes 1.564 +0.002 +0.16% 1.556 1.568
2024-01-08 Lunes 1.567 +0.003 +0.20% 1.561 1.570
2024-01-09 Martes 1.562 -0.006 -0.36% 1.561 1.569
2024-01-10 Miércoles 1.564 +0.002 +0.13% 1.559 1.565
2024-01-11 Jueves 1.561 -0.002 -0.15% 1.557 1.566
2024-01-12 Viernes 1.562 +0.0004 +0.03% 1.559 1.565
2024-01-15 Lunes 1.558 -0.004 -0.26% 1.557 1.564
2024-01-16 Martes 1.559 +0.001 +0.08% 1.554 1.561
2024-01-17 Miércoles 1.554 -0.005 -0.30% 1.551 1.565
2024-01-18 Jueves 1.547 -0.007 -0.48% 1.547 1.556
2024-01-19 Viernes 1.543 -0.004 -0.28% 1.542 1.550
2024-01-22 Lunes 1.545 +0.002 +0.12% 1.542 1.547
2024-01-23 Martes 1.540 -0.005 -0.30% 1.537 1.547
2024-01-24 Miércoles 1.551 +0.011 +0.73% 1.539 1.552
2024-01-25 Jueves 1.546 -0.006 -0.37% 1.545 1.553
2024-01-26 Viernes 1.552 +0.007 +0.43% 1.544 1.555
2024-01-29 Lunes 1.554 +0.002 +0.13% 1.549 1.558
2024-01-30 Martes 1.554 -0.0001 -0.01% 1.551 1.560
2024-01-31 Miércoles 1.556 +0.002 +0.10% 1.550 1.562
2024-02-01 Jueves 1.559 +0.003 +0.18% 1.551 1.559
2024-02-02 Viernes 1.550 -0.009 -0.58% 1.547 1.561
2024-02-05 Lunes 1.547 -0.002 -0.15% 1.546 1.550
2024-02-06 Martes 1.545 -0.003 -0.16% 1.540 1.549
2024-02-07 Miércoles 1.536 -0.009 -0.56% 1.535 1.554
2024-02-08 Jueves 1.541 +0.005 +0.31% 1.536 1.542
2024-02-09 Viernes 1.538 -0.003 -0.20% 1.537 1.543
2024-02-10 Sábado 1.539 +0.001 +0.08% 1.537 1.539
2024-02-12 Lunes 1.535 -0.004 -0.24% 1.533 1.540
2024-02-13 Martes 1.523 -0.012 -0.79% 1.522 1.537
2024-02-14 Miércoles 1.522 -0.001 -0.07% 1.519 1.524
2024-02-15 Jueves 1.529 +0.007 +0.48% 1.521 1.531
2024-02-16 Viernes 1.528 -0.002 -0.10% 1.525 1.530
2024-02-17 Sábado 1.529 +0.001 +0.09% 1.527 1.529
2024-02-19 Lunes 1.525 -0.004 -0.27% 1.525 1.530
2024-02-20 Martes 1.524 -0.001 -0.04% 1.523 1.528
2024-02-21 Miércoles 1.527 +0.003 +0.19% 1.523 1.528
2024-02-22 Jueves 1.524 -0.003 -0.20% 1.523 1.533
2024-02-23 Viernes 1.524 +0.0002 +0.01% 1.524 1.530
2024-02-24 Sábado 1.525 +0.0002 +0.02% 1.524 1.525
2024-02-26 Lunes 1.527 +0.002 +0.13% 1.524 1.529
2024-02-27 Martes 1.528 +0.001 +0.06% 1.525 1.529
2024-02-28 Miércoles 1.531 +0.004 +0.24% 1.527 1.532
2024-02-29 Jueves 1.522 -0.009 -0.61% 1.522 1.532
2024-03-01 Viernes 1.522 -0.0002 -0.01% 1.516 1.523
2024-03-02 Sábado 1.521 -0.0004 -0.02% 1.521 1.522
2024-03-04 Lunes 1.518 -0.003 -0.23% 1.516 1.525
2024-03-05 Martes 1.520 +0.002 +0.12% 1.516 1.520
2024-03-06 Miércoles 1.518 -0.002 -0.14% 1.515 1.520
2024-03-07 Jueves 1.520 +0.002 +0.13% 1.515 1.520
2024-03-08 Viernes 1.517 -0.002 -0.15% 1.517 1.522
2024-03-09 Sábado 1.517 -0.0003 -0.02% 1.517 1.518
2024-03-11 Lunes 1.516 -0.001 -0.04% 1.514 1.519
2024-03-12 Martes 1.518 +0.002 +0.12% 1.516 1.520
2024-03-13 Miércoles 1.516 -0.002 -0.13% 1.516 1.520
2024-03-14 Jueves 1.512 -0.004 -0.29% 1.511 1.517
2024-03-15 Viernes 1.514 +0.002 +0.15% 1.511 1.516
2024-03-16 Sábado 1.514 -0.0003 -0.02% 1.514 1.515
2024-03-18 Lunes 1.508 -0.006 -0.41% 1.507 1.516
2024-03-19 Martes 1.511 +0.003 +0.19% 1.507 1.514
2024-03-20 Miércoles 1.511 +0.0003 +0.02% 1.507 1.513
2024-03-21 Jueves 1.497 -0.014 -0.96% 1.493 1.513
2024-03-22 Viernes 1.503 +0.006 +0.42% 1.496 1.503
2024-03-23 Sábado 1.503 0.000 -0.003% 1.502 1.505
2024-03-25 Lunes 1.497 -0.006 -0.40% 1.496 1.504
2024-03-26 Martes 1.489 -0.008 -0.55% 1.487 1.497
2024-03-27 Miércoles 1.490 +0.001 +0.06% 1.486 1.491
2024-03-28 Jueves 1.497 +0.008 +0.51% 1.488 1.499
2024-03-29 Viernes 1.496 -0.001 -0.08% 1.494 1.498
2024-03-30 Sábado 1.496 -0.0002 -0.01% 1.494 1.497
2024-04-01 Lunes 1.495 -0.001 -0.06% 1.493 1.498
2024-04-02 Martes 1.489 -0.006 -0.40% 1.488 1.498
2024-04-03 Miércoles 1.493 +0.004 +0.27% 1.486 1.493
2024-04-04 Jueves 1.497 +0.004 +0.26% 1.485 1.497
2024-04-05 Viernes 1.495 -0.002 -0.12% 1.490 1.499
2024-04-06 Sábado 1.495 +0.0001 +0.01% 1.495 1.495
2024-04-08 Lunes 1.488 -0.007 -0.46% 1.487 1.495
2024-04-09 Martes 1.488 +0.0002 +0.01% 1.488 1.492
2024-04-10 Miércoles 1.483 -0.005 -0.36% 1.481 1.490
2024-04-11 Jueves 1.487 +0.004 +0.28% 1.480 1.499
2024-04-12 Viernes 1.489 +0.002 +0.11% 1.486 1.495
2024-04-15 Lunes 1.495 +0.007 +0.44% 1.487 1.495
2024-04-16 Martes 1.495 -0.0002 -0.01% 1.490 1.497
2024-04-17 Miércoles 1.494 -0.001 -0.10% 1.493 1.498
2024-04-18 Jueves 1.493 -0.0004 -0.02% 1.492 1.498
2024-04-19 Viernes 1.495 +0.002 +0.15% 1.492 1.514
2024-04-22 Lunes 1.493 -0.002 -0.15% 1.492 1.497
2024-04-23 Martes 1.493 -0.0004 -0.03% 1.492 1.498
2024-04-24 Miércoles 1.488 -0.005 -0.30% 1.487 1.493
2024-04-25 Jueves 1.490 +0.002 +0.11% 1.487 1.491
2024-04-26 Viernes 1.490 +0.0002 +0.01% 1.489 1.494
2024-04-29 Lunes 1.493 +0.003 +0.22% 1.490 1.495
2024-04-30 Martes 1.485 -0.008 -0.56% 1.484 1.494
2024-05-01 Miércoles 1.486 +0.001 +0.05% 1.481 1.487
2024-05-02 Jueves 1.488 +0.002 +0.15% 1.483 1.493
2024-05-03 Viernes 1.491 +0.003 +0.23% 1.487 1.496
2024-05-06 Lunes 1.491 -0.0002 -0.01% 1.490 1.494
2024-05-07 Martes 1.491 0.000 +0.000134% 1.489 1.493
2024-05-08 Miércoles 1.493 +0.002 +0.13% 1.490 1.494
2024-05-09 Jueves 1.493 -0.0001 -0.01% 1.491 1.494
2024-05-10 Viernes 1.495 +0.002 +0.11% 1.491 1.495
2024-05-13 Lunes 1.490 -0.004 -0.30% 1.490 1.495
2024-05-14 Martes 1.491 +0.001 +0.07% 1.489 1.493
2024-05-15 Miércoles 1.491 -0.0001 -0.01% 1.489 1.494
2024-05-16 Jueves 1.485 -0.006 -0.38% 1.485 1.494
2024-05-17 Viernes 1.479 -0.006 -0.40% 1.479 1.486
2024-05-20 Lunes 1.480 +0.0004 +0.03% 1.478 1.483
2024-05-21 Martes 1.479 -0.001 -0.06% 1.478 1.482
2024-05-22 Miércoles 1.475 -0.004 -0.26% 1.474 1.480
2024-05-23 Jueves 1.479 +0.003 +0.23% 1.474 1.479
2024-05-24 Viernes 1.476 -0.003 -0.19% 1.475 1.479
2024-05-27 Lunes 1.477 +0.001 +0.09% 1.473 1.477
2024-05-28 Martes 1.479 +0.001 +0.10% 1.476 1.483
2024-05-29 Miércoles 1.481 +0.002 +0.14% 1.477 1.481
2024-05-30 Jueves 1.495 +0.014 +0.94% 1.479 1.495
2024-05-31 Viernes 1.498 +0.003 +0.20% 1.489 1.500
2024-06-03 Lunes 1.503 +0.005 +0.33% 1.496 1.505
2024-06-04 Martes 1.513 +0.010 +0.68% 1.501 1.515
2024-06-05 Miércoles 1.509 -0.003 -0.22% 1.508 1.514
2024-06-06 Jueves 1.513 +0.004 +0.25% 1.509 1.514
2024-06-07 Viernes 1.510 -0.004 -0.24% 1.506 1.514
2024-06-10 Lunes 1.508 -0.001 -0.08% 1.507 1.510
2024-06-11 Martes 1.507 -0.001 -0.09% 1.505 1.510
2024-06-12 Miércoles 1.507 0.000 -0.002% 1.505 1.514
2024-06-13 Jueves 1.512 +0.005 +0.31% 1.505 1.512
2024-06-14 Viernes 1.521 +0.009 +0.59% 1.510 1.522
2024-06-17 Lunes 1.520 -0.001 -0.05% 1.515 1.520
2024-06-18 Martes 1.528 +0.008 +0.53% 1.519 1.531
2024-06-19 Miércoles 1.528 -0.0005 -0.03% 1.525 1.530
2024-06-20 Jueves 1.519 -0.008 -0.53% 1.516 1.530
2024-06-21 Viernes 1.515 -0.004 -0.29% 1.515 1.521
2024-06-24 Lunes 1.515 +0.0002 +0.01% 1.513 1.517
2024-06-25 Martes 1.514 -0.001 -0.09% 1.510 1.517
2024-06-26 Miércoles 1.514 -0.0003 -0.02% 1.511 1.517
2024-06-27 Jueves 1.511 -0.002 -0.14% 1.511 1.516
2024-06-28 Viernes 1.509 -0.002 -0.16% 1.505 1.512
2024-07-01 Lunes 1.504 -0.005 -0.34% 1.501 1.508
2024-07-02 Martes 1.500 -0.004 -0.24% 1.499 1.504
2024-07-03 Miércoles 1.502 +0.002 +0.12% 1.499 1.504
2024-07-04 Jueves 1.502 -0.0001 -0.01% 1.497 1.503
2024-07-05 Viernes 1.505 +0.003 +0.22% 1.500 1.506
2024-07-08 Lunes 1.504 -0.001 -0.09% 1.503 1.508
2024-07-09 Martes 1.504 +0.001 +0.04% 1.502 1.506
2024-07-10 Miércoles 1.499 -0.005 -0.33% 1.499 1.506
2024-07-11 Jueves 1.498 -0.001 -0.10% 1.498 1.506
2024-07-12 Viernes 1.499 +0.001 +0.07% 1.497 1.502
2024-07-15 Lunes 1.500 +0.001 +0.09% 1.496 1.502
2024-07-16 Martes 1.504 +0.004 +0.24% 1.499 1.504
2024-07-17 Miércoles 1.518 +0.014 +0.90% 1.502 1.518
2024-07-18 Jueves 1.514 -0.004 -0.23% 1.514 1.520
2024-07-19 Viernes 1.513 -0.001 -0.05% 1.511 1.516
2024-07-22 Lunes 1.513 -0.0003 -0.02% 1.512 1.515
2024-07-23 Martes 1.510 -0.003 -0.22% 1.508 1.515
2024-07-24 Miércoles 1.518 +0.008 +0.54% 1.508 1.520
2024-07-25 Jueves 1.524 +0.006 +0.39% 1.514 1.529
2024-07-26 Viernes 1.519 -0.005 -0.31% 1.519 1.527
2024-07-29 Lunes 1.516 -0.003 -0.20% 1.515 1.521
2024-07-30 Martes 1.521 +0.005 +0.34% 1.514 1.521
2024-07-31 Miércoles 1.521 +0.001 +0.03% 1.518 1.524
2024-08-01 Jueves 1.532 +0.010 +0.67% 1.521 1.532
2024-08-02 Viernes 1.546 +0.015 +0.96% 1.527 1.547
2024-08-05 Lunes 1.555 +0.008 +0.55% 1.544 1.566
2024-08-06 Martes 1.557 +0.002 +0.13% 1.546 1.559
2024-08-07 Miércoles 1.541 -0.015 -0.99% 1.532 1.558
2024-08-08 Jueves 1.530 -0.011 -0.74% 1.529 1.547
2024-08-09 Viernes 1.530 +0.0003 +0.02% 1.525 1.533
2024-08-12 Lunes 1.531 +0.0005 +0.03% 1.521 1.532
2024-08-13 Martes 1.523 -0.007 -0.47% 1.522 1.532
2024-08-14 Miércoles 1.522 -0.002 -0.13% 1.519 1.526
2024-08-15 Jueves 1.515 -0.006 -0.41% 1.512 1.524
2024-08-16 Viernes 1.520 +0.005 +0.32% 1.514 1.521
2024-08-19 Lunes 1.516 -0.004 -0.26% 1.514 1.520
2024-08-20 Martes 1.528 +0.012 +0.78% 1.516 1.528
2024-08-21 Miércoles 1.533 +0.005 +0.34% 1.527 1.535
2024-08-22 Jueves 1.538 +0.005 +0.31% 1.532 1.540
2024-08-23 Viernes 1.535 -0.003 -0.21% 1.533 1.542
2024-08-26 Lunes 1.539 +0.004 +0.28% 1.534 1.541
2024-08-27 Martes 1.546 +0.007 +0.46% 1.538 1.547
2024-08-28 Miércoles 1.548 +0.002 +0.11% 1.543 1.549
2024-08-29 Jueves 1.538 -0.010 -0.65% 1.535 1.549
2024-08-30 Viernes 1.537 -0.001 -0.04% 1.532 1.539
2024-09-02 Lunes 1.535 -0.003 -0.17% 1.532 1.540
2024-09-03 Martes 1.537 +0.003 +0.17% 1.532 1.542
2024-09-04 Miércoles 1.541 +0.003 +0.22% 1.534 1.542
2024-09-05 Jueves 1.540 -0.0004 -0.02% 1.534 1.544
2024-09-06 Viernes 1.545 +0.005 +0.30% 1.534 1.547
2024-09-09 Lunes 1.537 -0.008 -0.50% 1.537 1.545
2024-09-10 Martes 1.540 +0.003 +0.19% 1.536 1.543
2024-09-11 Miércoles 1.530 -0.010 -0.63% 1.529 1.545
2024-09-12 Jueves 1.529 -0.001 -0.09% 1.526 1.532
2024-09-13 Viernes 1.528 -0.001 -0.04% 1.527 1.537
2024-09-16 Lunes 1.533 +0.005 +0.33% 1.529 1.536
2024-09-17 Martes 1.531 -0.003 -0.16% 1.529 1.535
2024-09-18 Miércoles 1.531 -0.0002 -0.01% 1.529 1.538
2024-09-19 Jueves 1.524 -0.007 -0.44% 1.522 1.534
2024-09-20 Viernes 1.519 -0.005 -0.34% 1.516 1.526
2024-09-23 Lunes 1.523 +0.004 +0.27% 1.516 1.525
2024-09-24 Martes 1.522 -0.001 -0.05% 1.517 1.525
2024-09-25 Miércoles 1.517 -0.005 -0.35% 1.512 1.526
2024-09-26 Jueves 1.516 -0.0002 -0.01% 1.511 1.520
2024-09-27 Viernes 1.524 +0.008 +0.51% 1.506 1.525
2024-09-30 Lunes 1.519 -0.005 -0.33% 1.516 1.524
2024-10-01 Martes 1.522 +0.002 +0.16% 1.514 1.527
2024-10-02 Miércoles 1.521 -0.001 -0.07% 1.516 1.525
2024-10-03 Jueves 1.521 +0.001 +0.05% 1.517 1.527
2024-10-04 Viernes 1.520 -0.002 -0.10% 1.517 1.525
2024-10-07 Lunes 1.527 +0.007 +0.45% 1.518 1.528
2024-10-08 Martes 1.520 -0.006 -0.42% 1.519 1.532
2024-10-09 Miércoles 1.519 -0.001 -0.08% 1.518 1.522
2024-10-10 Jueves 1.525 +0.006 +0.40% 1.518 1.528
2024-10-11 Viernes 1.522 -0.003 -0.21% 1.521 1.526
2024-10-12 Sábado 1.522 +0.0003 +0.02% 1.521 1.523
2024-10-14 Lunes 1.517 -0.005 -0.33% 1.513 1.524
2024-10-15 Martes 1.518 +0.001 +0.08% 1.514 1.521
2024-10-16 Miércoles 1.518 -0.001 -0.03% 1.515 1.520
2024-10-17 Jueves 1.518 -0.0001 -0.004% 1.514 1.521
2024-10-18 Viernes 1.515 -0.003 -0.19% 1.513 1.519
2024-10-19 Sábado 1.515 +0.0001 +0.01% 1.514 1.515
2024-10-21 Lunes 1.520 +0.005 +0.34% 1.514 1.521
2024-10-22 Martes 1.521 +0.001 +0.03% 1.517 1.522
2024-10-23 Miércoles 1.527 +0.007 +0.43% 1.519 1.527
2024-10-24 Jueves 1.523 -0.004 -0.26% 1.523 1.528
2024-10-25 Viernes 1.526 +0.002 +0.16% 1.522 1.527
2024-10-26 Sábado 1.524 -0.002 -0.11% 1.524 1.526
2024-10-28 Lunes 1.529 +0.005 +0.34% 1.520 1.530
2024-10-29 Martes 1.527 -0.002 -0.16% 1.524 1.532
2024-10-30 Miércoles 1.527 +0.0002 +0.01% 1.524 1.529
2024-10-31 Jueves 1.529 +0.002 +0.15% 1.525 1.531
2024-11-01 Viernes 1.523 -0.006 -0.40% 1.380 1.532
2024-11-02 Sábado 1.525 +0.002 +0.12% 1.522 1.525
2024-11-04 Lunes 1.527 +0.003 +0.17% 1.521 1.528
2024-11-05 Martes 1.523 -0.004 -0.26% 1.523 1.530
2024-11-06 Miércoles 1.522 -0.002 -0.11% 1.519 1.531
2024-11-07 Jueves 1.513 -0.009 -0.59% 1.511 1.523
2024-11-08 Viernes 1.516 +0.003 +0.19% 1.513 1.519
2024-11-09 Sábado 1.513 -0.002 -0.16% 1.368 1.516
2024-11-11 Lunes 1.515 +0.001 +0.09% 1.512 1.517
2024-11-12 Martes 1.518 +0.003 +0.18% 1.512 1.520
2024-11-13 Miércoles 1.516 -0.001 -0.08% 1.514 1.520
2024-11-14 Jueves 1.512 -0.004 -0.27% 1.511 1.518
2024-11-15 Viernes 1.512 +0.0002 +0.01% 1.509 1.514
2024-11-16 Sábado 1.511 -0.001 -0.08% 1.511 1.513
2024-11-18 Lunes 1.516 +0.004 +0.30% 1.510 1.518
2024-11-19 Martes 1.515 -0.0003 -0.02% 1.514 1.520
2024-11-20 Miércoles 1.519 +0.004 +0.24% 1.514 1.520
2024-11-21 Jueves 1.519 -0.0004 -0.03% 1.518 1.522
2024-11-22 Viernes 1.507 -0.012 -0.76% 1.506 1.519