Esta página contiene información detallada sobre el precio histórico del peso chileno en Argentina desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1.033 | +12.62% | 0.967 | 0.849 | 1.086 |
| 2023 | 0.918 | +339.44% | 0.348 | 0.206 | 0.936 |
| 2022 | 0.209 | +73.26% | 0.149 | 0.120 | 0.209 |
| 2021 | 0.121 | +1.84% | 0.125 | 0.115 | 0.136 |
| 2020 | 0.118 | +48.64% | 0.0896 | 0.0719 | 0.119 |
| 2019 | 0.0796 | +47.03% | 0.0682 | 0.0537 | 0.0863 |
| 2018 | 0.0542 | +73.62% | 0.0433 | 0.0301 | 0.0631 |
| 2017 | 0.0312 | +31.79% | 0.0256 | 0 | 0.253 |
| 2016 | 0.0237 | +29.33% | 0.0219 | 0.0181 | 0.352 |
| 2015 | 0.0183 | +30.71% | 0.0142 | 0.0131 | 0.0193 |
| 2014 | 0.0140 | +12.90% | 0.0142 | 0.0123 | 0.0149 |
| 2013 | 0.0124 | +20.39% | 0.0110 | 0.0102 | 0.0125 |
| 2012 | 0.0103 | +24.10% | 0.00936 | 0.00830 | 0.0103 |
| 2011 | 0.00830 | -2.35% | 0.00858 | 0.00780 | 0.00920 |
| 2010 | 0.00850 | - | 0.00787 | 0.00720 | 0.00850 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-20 | Viernes | 1.033 | +0.28% | 1.028 | 1.034 |
| 2024-12-19 | Jueves | 1.031 | +0.25% | 1.022 | 1.031 |
| 2024-12-18 | Miércoles | 1.028 | -0.50% | 1.028 | 1.038 |
| 2024-12-17 | Martes | 1.033 | +0.22% | 1.027 | 1.034 |
| 2024-12-16 | Lunes | 1.031 | -0.61% | 1.025 | 1.033 |
| 2024-12-14 | Sábado | 1.037 | -0.02% | 1.037 | 1.037 |
| 2024-12-13 | Viernes | 1.037 | -0.47% | 1.030 | 1.043 |
| 2024-12-12 | Jueves | 1.042 | -0.05% | 1.039 | 1.046 |
| 2024-12-11 | Miércoles | 1.043 | +0.08% | 1.039 | 1.045 |
| 2024-12-10 | Martes | 1.042 | -0.58% | 1.041 | 1.050 |
| 2024-12-09 | Lunes | 1.048 | +0.91% | 1.038 | 1.049 |
| 2024-12-07 | Sábado | 1.039 | +0.02% | 1.038 | 1.039 |
| 2024-12-06 | Viernes | 1.039 | -0.47% | 1.038 | 1.048 |
| 2024-12-05 | Jueves | 1.043 | +0.50% | 1.038 | 1.045 |
| 2024-12-04 | Miércoles | 1.038 | -0.14% | 1.037 | 1.041 |
| 2024-12-03 | Martes | 1.040 | +0.55% | 1.034 | 1.043 |
| 2024-12-02 | Lunes | 1.034 | -0.39% | 1.030 | 1.042 |
| 2024-11-30 | Sábado | 1.038 | -0.07% | 1.038 | 1.039 |
| 2024-11-29 | Viernes | 1.039 | +0.70% | 1.030 | 1.039 |
| 2024-11-28 | Jueves | 1.032 | +0.03% | 1.030 | 1.035 |
| 2024-11-27 | Miércoles | 1.031 | +0.09% | 1.030 | 1.036 |
| 2024-11-26 | Martes | 1.030 | -0.12% | 1.029 | 1.037 |
| 2024-11-25 | Lunes | 1.032 | +1.40% | 1.010 | 1.033 |
| 2024-11-23 | Sábado | 1.017 | -0.02% | 1.017 | 1.018 |
| 2024-11-22 | Viernes | 1.018 | -1.29% | 1.017 | 1.031 |
| 2024-11-21 | Jueves | 1.031 | +0.04% | 1.030 | 1.037 |
| 2024-11-20 | Miércoles | 1.030 | -0.03% | 1.028 | 1.034 |
| 2024-11-19 | Martes | 1.031 | +0.43% | 1.021 | 1.033 |
| 2024-11-18 | Lunes | 1.026 | +0.73% | 1.018 | 1.027 |
| 2024-11-16 | Sábado | 1.019 | -0.02% | 1.019 | 1.019 |