Valor del peso chileno en Argentina en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $0.00850
Precio promedio $0.00788
Precio mínimo $0.00720
Precio máximo $0.00850

Al finalizar el 2010 el peso chileno cotizó a 0.0085 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00788.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $0.0072 y se alcanzó el 27 de mayo.
  • El precio máximo fue de $0.0085 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 26 de mayo, con una caída del 4%.
  • El día más alcista fue el 27 de mayo, con un alza del 4.17%.
  • El precio del peso chileno subió 45 días y bajó 37 del total de 211 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 4 y el 5 de noviembre, entre el 11 y el 12 de octubre y entre el 22 y el 23 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00760
2010-04-29 Jueves 0.00760 +0.00010 +1.33% 0.00750 0.00760
2010-04-30 Viernes 0.00760 0.00000 0% 0.00760 0.00770
2010-05-02 Domingo 0.00760 0.00000 0% 0.00760 0.00760
2010-05-03 Lunes 0.00760 0.00000 0% 0.00760 0.00770
2010-05-04 Martes 0.00760 0.00000 0% 0.00760 0.00770
2010-05-05 Miércoles 0.00760 0.00000 0% 0.00750 0.00760
2010-05-06 Jueves 0.00750 -0.00010 -1.32% 0.00750 0.00760
2010-05-07 Viernes 0.00750 0.00000 0% 0.00740 0.00760
2010-05-09 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-05-10 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00770
2010-05-11 Martes 0.00750 +0.00010 +1.35% 0.00730 0.00750
2010-05-12 Miércoles 0.00750 0.00000 0% 0.00750 0.00760
2010-05-13 Jueves 0.00750 0.00000 0% 0.00750 0.00750
2010-05-14 Viernes 0.00750 0.00000 0% 0.00740 0.00750
2010-05-16 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-05-17 Lunes 0.00740 -0.00010 -1.33% 0.00740 0.00750
2010-05-18 Martes 0.00730 -0.00010 -1.35% 0.00730 0.00750
2010-05-19 Miércoles 0.00730 0.00000 0% 0.00720 0.00740
2010-05-20 Jueves 0.00730 0.00000 0% 0.00730 0.00750
2010-05-21 Viernes 0.00740 +0.00010 +1.37% 0.00730 0.00740
2010-05-23 Domingo 0.00740 0.00000 0% 0.00740 0.00740
2010-05-24 Lunes 0.00730 -0.00010 -1.35% 0.00730 0.00740
2010-05-25 Martes 0.00750 +0.00020 +2.74% 0.00720 0.00750
2010-05-26 Miércoles 0.00720 -0.00030 -4.00% 0.00720 0.00750
2010-05-27 Jueves 0.00750 +0.00030 +4.17% 0.00720 0.00750
2010-05-28 Viernes 0.00750 0.00000 0% 0.00740 0.00760
2010-05-30 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-05-31 Lunes 0.00750 0.00000 0% 0.00750 0.00760
2010-06-01 Martes 0.00770 +0.00020 +2.67% 0.00740 0.00770
2010-06-02 Miércoles 0.00750 -0.00020 -2.60% 0.00750 0.00770
2010-06-03 Jueves 0.00750 0.00000 0% 0.00740 0.00760
2010-06-04 Viernes 0.00740 -0.00010 -1.33% 0.00740 0.00750
2010-06-06 Domingo 0.00750 +0.00010 +1.35% 0.00740 0.00750
2010-06-07 Lunes 0.00740 -0.00010 -1.33% 0.00730 0.00750
2010-06-08 Martes 0.00740 0.00000 0% 0.00730 0.00740
2010-06-09 Miércoles 0.00730 -0.00010 -1.35% 0.00730 0.00740
2010-06-10 Jueves 0.00740 +0.00010 +1.37% 0.00730 0.00740
2010-06-11 Viernes 0.00740 0.00000 0% 0.00740 0.00750
2010-06-13 Domingo 0.00740 0.00000 0% 0.00740 0.00750
2010-06-14 Lunes 0.00750 +0.00010 +1.35% 0.00740 0.00760
2010-06-15 Martes 0.00750 0.00000 0% 0.00740 0.00750
2010-06-16 Miércoles 0.00750 0.00000 0% 0.00750 0.00750
2010-06-17 Jueves 0.00760 +0.00010 +1.33% 0.00750 0.00760
2010-06-18 Viernes 0.00760 0.00000 0% 0.00760 0.00760
2010-06-20 Domingo 0.00760 0.00000 0% 0.00760 0.00760
2010-06-21 Lunes 0.00750 -0.00010 -1.32% 0.00750 0.00760
2010-06-22 Martes 0.00760 +0.00010 +1.33% 0.00740 0.00760
2010-06-23 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00760
2010-06-24 Jueves 0.00750 0.00000 0% 0.00740 0.00760
2010-06-25 Viernes 0.00750 0.00000 0% 0.00740 0.00750
2010-06-27 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-06-28 Lunes 0.00750 0.00000 0% 0.00740 0.00750
2010-06-29 Martes 0.00750 0.00000 0% 0.00740 0.00750
2010-06-30 Miércoles 0.00740 -0.00010 -1.33% 0.00730 0.00750
2010-07-01 Jueves 0.00740 0.00000 0% 0.00730 0.00740
2010-07-02 Viernes 0.00750 +0.00010 +1.35% 0.00740 0.00750
2010-07-04 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-07-05 Lunes 0.00750 0.00000 0% 0.00740 0.00750
2010-07-06 Martes 0.00750 0.00000 0% 0.00740 0.00750
2010-07-07 Miércoles 0.00750 0.00000 0% 0.00740 0.00750
2010-07-08 Jueves 0.00750 0.00000 0% 0.00750 0.00750
2010-07-09 Viernes 0.00750 0.00000 0% 0.00750 0.00760
2010-07-11 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-07-12 Lunes 0.00750 0.00000 0% 0.00740 0.00750
2010-07-13 Martes 0.00760 +0.00010 +1.33% 0.00740 0.00760
2010-07-14 Miércoles 0.00750 -0.00010 -1.32% 0.00750 0.00760
2010-07-15 Jueves 0.00760 +0.00010 +1.33% 0.00750 0.00760
2010-07-16 Viernes 0.00760 0.00000 0% 0.00750 0.00760
2010-07-18 Domingo 0.00760 0.00000 0% 0.00760 0.00760
2010-07-19 Lunes 0.00760 0.00000 0% 0.00750 0.00760
2010-07-20 Martes 0.00740 -0.00020 -2.63% 0.00740 0.00760
2010-07-21 Miércoles 0.00740 0.00000 0% 0.00730 0.00750
2010-07-22 Jueves 0.00750 +0.00010 +1.35% 0.00740 0.00760
2010-07-23 Viernes 0.00750 0.00000 0% 0.00750 0.00760
2010-07-25 Domingo 0.00750 0.00000 0% 0.00750 0.00750
2010-07-26 Lunes 0.00760 +0.00010 +1.33% 0.00750 0.00760
2010-07-27 Martes 0.00760 0.00000 0% 0.00760 0.00760
2010-07-30 Viernes 0.00760 0.00000 0% 0.00750 0.00760
2010-08-01 Domingo 0.00760 0.00000 0% 0.00760 0.00760
2010-08-02 Lunes 0.00760 0.00000 0% 0.00760 0.00760
2010-08-03 Martes 0.00760 0.00000 0% 0.00760 0.00770
2010-08-04 Miércoles 0.00760 0.00000 0% 0.00760 0.00760
2010-08-05 Jueves 0.00760 0.00000 0% 0.00750 0.00760
2010-08-06 Viernes 0.00770 +0.00010 +1.32% 0.00760 0.00770
2010-08-08 Domingo 0.00770 0.00000 0% 0.00770 0.00770
2010-08-09 Lunes 0.00760 -0.00010 -1.30% 0.00760 0.00770
2010-08-10 Martes 0.00760 0.00000 0% 0.00760 0.00770
2010-08-11 Miércoles 0.00760 0.00000 0% 0.00760 0.00770
2010-08-12 Jueves 0.00770 +0.00010 +1.32% 0.00760 0.00770
2010-08-13 Viernes 0.00770 0.00000 0% 0.00770 0.00770
2010-08-15 Domingo 0.00770 0.00000 0% 0.00770 0.00770
2010-08-16 Lunes 0.00770 0.00000 0% 0.00770 0.00780
2010-08-17 Martes 0.00780 +0.00010 +1.30% 0.00770 0.00780
2010-08-18 Miércoles 0.00780 0.00000 0% 0.00780 0.00790
2010-08-19 Jueves 0.00780 0.00000 0% 0.00780 0.00790
2010-08-20 Viernes 0.00780 0.00000 0% 0.00770 0.00780
2010-08-22 Domingo 0.00780 0.00000 0% 0.00780 0.00780
2010-08-23 Lunes 0.00780 0.00000 0% 0.00780 0.00790
2010-08-24 Martes 0.00780 0.00000 0% 0.00780 0.00790
2010-08-25 Miércoles 0.00780 0.00000 0% 0.00780 0.00790
2010-08-26 Jueves 0.00780 0.00000 0% 0.00780 0.00790
2010-08-27 Viernes 0.00790 +0.00010 +1.28% 0.00780 0.00790
2010-08-29 Domingo 0.00780 -0.00010 -1.27% 0.00780 0.00780
2010-08-30 Lunes 0.00790 +0.00010 +1.28% 0.00780 0.00790
2010-08-31 Martes 0.00790 0.00000 0% 0.00780 0.00790
2010-09-01 Miércoles 0.00790 0.00000 0% 0.00780 0.00800
2010-09-02 Jueves 0.00790 0.00000 0% 0.00780 0.00800
2010-09-03 Viernes 0.00800 +0.00010 +1.27% 0.00790 0.00800
2010-09-05 Domingo 0.00790 -0.00010 -1.25% 0.00790 0.00790
2010-09-06 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
2010-09-07 Martes 0.00790 -0.00010 -1.25% 0.00790 0.00800
2010-09-08 Miércoles 0.00790 0.00000 0% 0.00790 0.00790
2010-09-09 Jueves 0.00800 +0.00010 +1.27% 0.00790 0.00800
2010-09-10 Viernes 0.00800 0.00000 0% 0.00790 0.00800
2010-09-12 Domingo 0.00790 -0.00010 -1.25% 0.00790 0.00800
2010-09-13 Lunes 0.00800 +0.00010 +1.27% 0.00790 0.00800
2010-09-14 Martes 0.00800 0.00000 0% 0.00800 0.00800
2010-09-15 Miércoles 0.00800 0.00000 0% 0.00800 0.00800
2010-09-16 Jueves 0.00800 0.00000 0% 0.00790 0.00800
2010-09-17 Viernes 0.00790 -0.00010 -1.25% 0.00790 0.00800
2010-09-19 Domingo 0.00790 0.00000 0% 0.00790 0.00790
2010-09-20 Lunes 0.00790 0.00000 0% 0.00790 0.00800
2010-09-21 Martes 0.00780 -0.00010 -1.27% 0.00780 0.00790
2010-09-22 Miércoles 0.00800 +0.00020 +2.56% 0.00780 0.00800
2010-09-23 Jueves 0.00810 +0.00010 +1.25% 0.00790 0.00810
2010-09-24 Viernes 0.00810 0.00000 0% 0.00810 0.00810
2010-09-26 Domingo 0.00810 0.00000 0% 0.00810 0.00810
2010-09-27 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00820
2010-09-28 Martes 0.00820 0.00000 0% 0.00820 0.00820
2010-09-29 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
2010-09-30 Jueves 0.00810 -0.00010 -1.22% 0.00810 0.00820
2010-10-01 Viernes 0.00820 +0.00010 +1.23% 0.00810 0.00820
2010-10-03 Domingo 0.00820 0.00000 0% 0.00820 0.00820
2010-10-04 Lunes 0.00820 0.00000 0% 0.00810 0.00820
2010-10-05 Martes 0.00820 0.00000 0% 0.00810 0.00820
2010-10-06 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
2010-10-07 Jueves 0.00820 0.00000 0% 0.00820 0.00820
2010-10-08 Viernes 0.00820 0.00000 0% 0.00820 0.00820
2010-10-10 Domingo 0.00810 -0.00010 -1.22% 0.00810 0.00820
2010-10-11 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00820
2010-10-12 Martes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2010-10-13 Miércoles 0.00830 0.00000 0% 0.00820 0.00830
2010-10-14 Jueves 0.00830 0.00000 0% 0.00820 0.00830
2010-10-15 Viernes 0.00830 0.00000 0% 0.00820 0.00830
2010-10-17 Domingo 0.00830 0.00000 0% 0.00820 0.00830
2010-10-18 Lunes 0.00830 0.00000 0% 0.00820 0.00830
2010-10-19 Martes 0.00820 -0.00010 -1.20% 0.00810 0.00830
2010-10-20 Miércoles 0.00820 0.00000 0% 0.00810 0.00820
2010-10-21 Jueves 0.00820 0.00000 0% 0.00810 0.00820
2010-10-22 Viernes 0.00810 -0.00010 -1.22% 0.00810 0.00820
2010-10-24 Domingo 0.00810 0.00000 0% 0.00810 0.00810
2010-10-25 Lunes 0.00820 +0.00010 +1.23% 0.00810 0.00850
2010-10-26 Martes 0.00810 -0.00010 -1.22% 0.00800 0.00820
2010-10-27 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00810
2010-10-28 Jueves 0.00810 +0.00010 +1.25% 0.00800 0.00810
2010-10-29 Viernes 0.00810 0.00000 0% 0.00810 0.00810
2010-10-31 Domingo 0.00810 0.00000 0% 0.00810 0.00810
2010-11-01 Lunes 0.00800 -0.00010 -1.23% 0.00800 0.00810
2010-11-02 Martes 0.00810 +0.00010 +1.25% 0.00800 0.00810
2010-11-03 Miércoles 0.00800 -0.00010 -1.23% 0.00800 0.00820
2010-11-04 Jueves 0.00820 +0.00020 +2.50% 0.00800 0.00830
2010-11-05 Viernes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2010-11-07 Domingo 0.00830 0.00000 0% 0.00830 0.00830
2010-11-08 Lunes 0.00830 0.00000 0% 0.00820 0.00840
2010-11-09 Martes 0.00840 +0.00010 +1.20% 0.00820 0.00840
2010-11-10 Miércoles 0.00820 -0.00020 -2.38% 0.00820 0.00840
2010-11-11 Jueves 0.00830 +0.00010 +1.22% 0.00820 0.00830
2010-11-12 Viernes 0.00820 -0.00010 -1.20% 0.00820 0.00830
2010-11-14 Domingo 0.00820 0.00000 0% 0.00820 0.00830
2010-11-15 Lunes 0.00820 0.00000 0% 0.00820 0.00830
2010-11-16 Martes 0.00820 0.00000 0% 0.00820 0.00820
2010-11-17 Miércoles 0.00820 0.00000 0% 0.00810 0.00830
2010-11-18 Jueves 0.00820 0.00000 0% 0.00820 0.00830
2010-11-19 Viernes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2010-11-21 Domingo 0.00830 0.00000 0% 0.00820 0.00830
2010-11-22 Lunes 0.00830 0.00000 0% 0.00820 0.00830
2010-11-23 Martes 0.00820 -0.00010 -1.20% 0.00820 0.00830
2010-11-24 Miércoles 0.00820 0.00000 0% 0.00820 0.00830
2010-11-25 Jueves 0.00820 0.00000 0% 0.00820 0.00830
2010-11-26 Viernes 0.00820 0.00000 0% 0.00820 0.00830
2010-11-28 Domingo 0.00820 0.00000 0% 0.00820 0.00820
2010-11-29 Lunes 0.00820 0.00000 0% 0.00820 0.00830
2010-11-30 Martes 0.00820 0.00000 0% 0.00810 0.00820
2010-12-01 Miércoles 0.00820 0.00000 0% 0.00820 0.00820
2010-12-02 Jueves 0.00820 0.00000 0% 0.00820 0.00820
2010-12-03 Viernes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2010-12-05 Domingo 0.00830 0.00000 0% 0.00830 0.00830
2010-12-06 Lunes 0.00830 0.00000 0% 0.00830 0.00830
2010-12-07 Martes 0.00840 +0.00010 +1.20% 0.00830 0.00840
2010-12-08 Miércoles 0.00830 -0.00010 -1.19% 0.00830 0.00840
2010-12-09 Jueves 0.00830 0.00000 0% 0.00830 0.00830
2010-12-10 Viernes 0.00840 +0.00010 +1.20% 0.00830 0.00840
2010-12-12 Domingo 0.00840 0.00000 0% 0.00840 0.00840
2010-12-13 Lunes 0.00840 0.00000 0% 0.00830 0.00840
2010-12-14 Martes 0.00840 0.00000 0% 0.00830 0.00840
2010-12-15 Miércoles 0.00840 0.00000 0% 0.00840 0.00850
2010-12-16 Jueves 0.00840 0.00000 0% 0.00840 0.00840
2010-12-17 Viernes 0.00840 0.00000 0% 0.00830 0.00840
2010-12-19 Domingo 0.00840 0.00000 0% 0.00840 0.00840
2010-12-20 Lunes 0.00850 +0.00010 +1.19% 0.00830 0.00850
2010-12-21 Martes 0.00850 0.00000 0% 0.00840 0.00850
2010-12-22 Miércoles 0.00850 0.00000 0% 0.00850 0.00850
2010-12-23 Jueves 0.00850 0.00000 0% 0.00840 0.00850
2010-12-24 Viernes 0.00840 -0.00010 -1.18% 0.00840 0.00850
2010-12-26 Domingo 0.00850 +0.00010 +1.19% 0.00850 0.00850
2010-12-27 Lunes 0.00840 -0.00010 -1.18% 0.00840 0.00850
2010-12-28 Martes 0.00850 +0.00010 +1.19% 0.00840 0.00850
2010-12-29 Miércoles 0.00850 0.00000 0% 0.00850 0.00850
2010-12-30 Jueves 0.00850 0.00000 0% 0.00840 0.00850
2010-12-31 Viernes 0.00850 0.00000 0% 0.00840 0.00850