Valor del peso chileno en Argentina en 2011

Precio cierre $0.00830

Precio promedio $0.00858

Precio mínimo $0.00780

Precio máximo $0.00920

Al finalizar el 2011 el peso chileno cotizó a 0.0083 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00858.

En el 2011:

El precio mínimo fue de $0.0078 y se alcanzó el 5 de octubre.
El precio máximo fue de $0.0092 y se alcanzó el 6 de septiembre.
El día más bajista fue el 4 de enero, con una caída del 4.71%.
El día más alcista fue el 7 de octubre, con un alza del 2.5%.
El precio del peso chileno subió 74 días y bajó 66 del total de 312 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 21 y el 24 de octubre y entre el 5 y el 7 de octubre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-02	Domingo	0.00840	-0.00010	-1.18%	0.00840	0.00840
2011-01-03	Lunes	0.00850	+0.00010	+1.19%	0.00840	0.00860
2011-01-04	Martes	0.00810	-0.00040	-4.71%	0.00810	0.00860
2011-01-05	Miércoles	0.00800	-0.00010	-1.23%	0.00800	0.00820
2011-01-06	Jueves	0.00800	0.00000	0%	0.00800	0.00800
2011-01-07	Viernes	0.00800	0.00000	0%	0.00800	0.00800
2011-01-09	Domingo	0.00800	0.00000	0%	0.00800	0.00800
2011-01-10	Lunes	0.00800	0.00000	0%	0.00800	0.00800
2011-01-11	Martes	0.00800	0.00000	0%	0.00800	0.00800
2011-01-12	Miércoles	0.00810	+0.00010	+1.25%	0.00800	0.00810
2011-01-13	Jueves	0.00810	0.00000	0%	0.00810	0.00810
2011-01-14	Viernes	0.00810	0.00000	0%	0.00800	0.00810
2011-01-16	Domingo	0.00800	-0.00010	-1.23%	0.00800	0.00800
2011-01-17	Lunes	0.00810	+0.00010	+1.25%	0.00800	0.00810
2011-01-18	Martes	0.00810	0.00000	0%	0.00810	0.00810
2011-01-19	Miércoles	0.00810	0.00000	0%	0.00810	0.00810
2011-01-20	Jueves	0.00810	0.00000	0%	0.00800	0.00810
2011-01-21	Viernes	0.00810	0.00000	0%	0.00800	0.00810
2011-01-23	Domingo	0.00810	0.00000	0%	0.00810	0.00810
2011-01-24	Lunes	0.00810	0.00000	0%	0.00800	0.00810
2011-01-25	Martes	0.00810	0.00000	0%	0.00810	0.00810
2011-01-26	Miércoles	0.00810	0.00000	0%	0.00810	0.00820
2011-01-27	Jueves	0.00820	+0.00010	+1.23%	0.00810	0.00820
2011-01-28	Viernes	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-01-30	Domingo	0.00820	-0.00010	-1.20%	0.00820	0.00820
2011-01-31	Lunes	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-02-01	Martes	0.00830	0.00000	0%	0.00830	0.00830
2011-02-02	Miércoles	0.00830	0.00000	0%	0.00830	0.00840
2011-02-03	Jueves	0.00840	+0.00010	+1.20%	0.00830	0.00840
2011-02-04	Viernes	0.00840	0.00000	0%	0.00840	0.00840
2011-02-06	Domingo	0.00840	0.00000	0%	0.00840	0.00840
2011-02-07	Lunes	0.00840	0.00000	0%	0.00830	0.00840
2011-02-08	Martes	0.00840	0.00000	0%	0.00840	0.00840
2011-02-09	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
2011-02-10	Jueves	0.00850	+0.00010	+1.19%	0.00840	0.00850
2011-02-11	Viernes	0.00850	0.00000	0%	0.00850	0.00850
2011-02-13	Domingo	0.00850	0.00000	0%	0.00850	0.00850
2011-02-14	Lunes	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-02-15	Martes	0.00850	-0.00010	-1.16%	0.00850	0.00860
2011-02-16	Miércoles	0.00850	0.00000	0%	0.00850	0.00850
2011-02-17	Jueves	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-02-18	Viernes	0.00860	0.00000	0%	0.00850	0.00860
2011-02-20	Domingo	0.00860	0.00000	0%	0.00860	0.00860
2011-02-21	Lunes	0.00860	0.00000	0%	0.00860	0.00870
2011-02-22	Martes	0.00850	-0.00010	-1.16%	0.00850	0.00870
2011-02-23	Miércoles	0.00850	0.00000	0%	0.00840	0.00860
2011-02-24	Jueves	0.00840	-0.00010	-1.18%	0.00840	0.00850
2011-02-25	Viernes	0.00850	+0.00010	+1.19%	0.00840	0.00850
2011-02-27	Domingo	0.00850	0.00000	0%	0.00850	0.00850
2011-02-28	Lunes	0.00850	0.00000	0%	0.00850	0.00850
2011-03-01	Martes	0.00850	0.00000	0%	0.00850	0.00850
2011-03-02	Miércoles	0.00840	-0.00010	-1.18%	0.00840	0.00850
2011-03-03	Jueves	0.00850	+0.00010	+1.19%	0.00840	0.00850
2011-03-04	Viernes	0.00850	0.00000	0%	0.00850	0.00850
2011-03-06	Domingo	0.00850	0.00000	0%	0.00850	0.00850
2011-03-07	Lunes	0.00850	0.00000	0%	0.00850	0.00860
2011-03-08	Martes	0.00850	0.00000	0%	0.00850	0.00850
2011-03-09	Miércoles	0.00840	-0.00010	-1.18%	0.00840	0.00850
2011-03-10	Jueves	0.00840	0.00000	0%	0.00830	0.00850
2011-03-11	Viernes	0.00840	0.00000	0%	0.00830	0.00840
2011-03-13	Domingo	0.00830	-0.00010	-1.19%	0.00830	0.00830
2011-03-14	Lunes	0.00840	+0.00010	+1.20%	0.00830	0.00840
2011-03-15	Martes	0.00830	-0.00010	-1.19%	0.00830	0.00840
2011-03-16	Miércoles	0.00830	0.00000	0%	0.00830	0.00840
2011-03-17	Jueves	0.00830	0.00000	0%	0.00830	0.00830
2011-03-18	Viernes	0.00830	0.00000	0%	0.00820	0.00840
2011-03-20	Domingo	0.00840	+0.00010	+1.20%	0.00840	0.00840
2011-03-21	Lunes	0.00840	0.00000	0%	0.00840	0.00840
2011-03-22	Martes	0.00840	0.00000	0%	0.00840	0.00850
2011-03-23	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
2011-03-24	Jueves	0.00840	0.00000	0%	0.00840	0.00840
2011-03-25	Viernes	0.00840	0.00000	0%	0.00840	0.00840
2011-03-27	Domingo	0.00850	+0.00010	+1.19%	0.00840	0.00850
2011-03-28	Lunes	0.00840	-0.00010	-1.18%	0.00840	0.00850
2011-03-29	Martes	0.00840	0.00000	0%	0.00840	0.00840
2011-03-30	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
2011-03-31	Jueves	0.00850	+0.00010	+1.19%	0.00840	0.00850
2011-04-01	Viernes	0.00850	0.00000	0%	0.00840	0.00850
2011-04-03	Domingo	0.00850	0.00000	0%	0.00850	0.00850
2011-04-04	Lunes	0.00850	0.00000	0%	0.00850	0.00850
2011-04-05	Martes	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-04-06	Miércoles	0.00860	0.00000	0%	0.00850	0.00860
2011-04-07	Jueves	0.00860	0.00000	0%	0.00850	0.00860
2011-04-08	Viernes	0.00860	0.00000	0%	0.00850	0.00860
2011-04-10	Domingo	0.00860	0.00000	0%	0.00860	0.00860
2011-04-11	Lunes	0.00860	0.00000	0%	0.00860	0.00860
2011-04-12	Martes	0.00850	-0.00010	-1.16%	0.00850	0.00860
2011-04-13	Miércoles	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-04-14	Jueves	0.00860	0.00000	0%	0.00850	0.00860
2011-04-15	Viernes	0.00860	0.00000	0%	0.00860	0.00870
2011-04-17	Domingo	0.00860	0.00000	0%	0.00860	0.00860
2011-04-18	Lunes	0.00860	0.00000	0%	0.00860	0.00870
2011-04-19	Martes	0.00860	0.00000	0%	0.00860	0.00860
2011-04-20	Miércoles	0.00870	+0.00010	+1.16%	0.00850	0.00870
2011-04-21	Jueves	0.00870	0.00000	0%	0.00860	0.00880
2011-04-22	Viernes	0.00870	0.00000	0%	0.00870	0.00880
2011-04-24	Domingo	0.00870	0.00000	0%	0.00870	0.00880
2011-04-25	Lunes	0.00870	0.00000	0%	0.00870	0.00880
2011-04-26	Martes	0.00870	0.00000	0%	0.00870	0.00880
2011-04-27	Miércoles	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-04-28	Jueves	0.00880	0.00000	0%	0.00870	0.00880
2011-04-29	Viernes	0.00890	+0.00010	+1.14%	0.00880	0.00890
2011-05-01	Domingo	0.00890	0.00000	0%	0.00890	0.00890
2011-05-02	Lunes	0.00890	0.00000	0%	0.00880	0.00890
2011-05-03	Martes	0.00890	0.00000	0%	0.00880	0.00890
2011-05-04	Miércoles	0.00880	-0.00010	-1.12%	0.00880	0.00890
2011-05-05	Jueves	0.00880	0.00000	0%	0.00880	0.00880
2011-05-06	Viernes	0.00880	0.00000	0%	0.00870	0.00880
2011-05-08	Domingo	0.00880	0.00000	0%	0.00880	0.00880
2011-05-09	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-05-10	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-05-11	Miércoles	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-05-12	Jueves	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-05-13	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-05-15	Domingo	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-05-16	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-05-17	Martes	0.00860	-0.00010	-1.15%	0.00860	0.00870
2011-05-18	Miércoles	0.00870	+0.00010	+1.16%	0.00850	0.00870
2011-05-19	Jueves	0.00870	0.00000	0%	0.00860	0.00870
2011-05-20	Viernes	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-05-22	Domingo	0.00880	0.00000	0%	0.00880	0.00880
2011-05-23	Lunes	0.00860	-0.00020	-2.27%	0.00860	0.00880
2011-05-24	Martes	0.00870	+0.00010	+1.16%	0.00860	0.00870
2011-05-25	Miércoles	0.00870	0.00000	0%	0.00860	0.00870
2011-05-26	Jueves	0.00870	0.00000	0%	0.00860	0.00870
2011-05-27	Viernes	0.00870	0.00000	0%	0.00860	0.00880
2011-05-29	Domingo	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-05-30	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-05-31	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-06-01	Miércoles	0.00880	0.00000	0%	0.00880	0.00880
2011-06-02	Jueves	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-06-03	Viernes	0.00870	0.00000	0%	0.00870	0.00880
2011-06-05	Domingo	0.00870	0.00000	0%	0.00870	0.00870
2011-06-06	Lunes	0.00880	+0.00010	+1.15%	0.00860	0.00880
2011-06-07	Martes	0.00880	0.00000	0%	0.00870	0.00880
2011-06-08	Miércoles	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-06-09	Jueves	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-06-10	Viernes	0.00880	0.00000	0%	0.00880	0.00880
2011-06-12	Domingo	0.00880	0.00000	0%	0.00880	0.00880
2011-06-13	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-06-14	Martes	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-06-15	Miércoles	0.00880	0.00000	0%	0.00870	0.00880
2011-06-16	Jueves	0.00870	-0.00010	-1.14%	0.00860	0.00880
2011-06-17	Viernes	0.00870	0.00000	0%	0.00860	0.00870
2011-06-19	Domingo	0.00870	0.00000	0%	0.00870	0.00870
2011-06-20	Lunes	0.00860	-0.00010	-1.15%	0.00860	0.00880
2011-06-21	Martes	0.00870	+0.00010	+1.16%	0.00860	0.00870
2011-06-22	Miércoles	0.00870	0.00000	0%	0.00870	0.00870
2011-06-23	Jueves	0.00860	-0.00010	-1.15%	0.00860	0.00880
2011-06-24	Viernes	0.00870	+0.00010	+1.16%	0.00860	0.00870
2011-06-26	Domingo	0.00870	0.00000	0%	0.00860	0.00870
2011-06-27	Lunes	0.00860	-0.00010	-1.15%	0.00860	0.00870
2011-06-28	Martes	0.00870	+0.00010	+1.16%	0.00860	0.00870
2011-06-29	Miércoles	0.00870	0.00000	0%	0.00860	0.00870
2011-06-30	Jueves	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-07-01	Viernes	0.00880	0.00000	0%	0.00870	0.00880
2011-07-03	Domingo	0.00880	0.00000	0%	0.00880	0.00880
2011-07-04	Lunes	0.00880	0.00000	0%	0.00880	0.00880
2011-07-05	Martes	0.00890	+0.00010	+1.14%	0.00880	0.00890
2011-07-06	Miércoles	0.00880	-0.00010	-1.12%	0.00880	0.00890
2011-07-07	Jueves	0.00890	+0.00010	+1.14%	0.00880	0.00890
2011-07-08	Viernes	0.00890	0.00000	0%	0.00890	0.00890
2011-07-10	Domingo	0.00890	0.00000	0%	0.00890	0.00890
2011-07-11	Lunes	0.00880	-0.00010	-1.12%	0.00880	0.00890
2011-07-12	Martes	0.00880	0.00000	0%	0.00870	0.00880
2011-07-13	Miércoles	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-07-14	Jueves	0.00890	+0.00020	+2.30%	0.00870	0.00900
2011-07-15	Viernes	0.00890	0.00000	0%	0.00890	0.00890
2011-07-17	Domingo	0.00890	0.00000	0%	0.00890	0.00890
2011-07-18	Lunes	0.00890	0.00000	0%	0.00880	0.00900
2011-07-19	Martes	0.00890	0.00000	0%	0.00880	0.00890
2011-07-20	Miércoles	0.00890	0.00000	0%	0.00890	0.00890
2011-07-21	Jueves	0.00890	0.00000	0%	0.00890	0.00900
2011-07-22	Viernes	0.00900	+0.00010	+1.12%	0.00890	0.00900
2011-07-24	Domingo	0.00900	0.00000	0%	0.00890	0.00900
2011-07-25	Lunes	0.00890	-0.00010	-1.11%	0.00890	0.00900
2011-07-26	Martes	0.00900	+0.00010	+1.12%	0.00880	0.00900
2011-07-27	Miércoles	0.00900	0.00000	0%	0.00900	0.00910
2011-07-28	Jueves	0.00910	+0.00010	+1.11%	0.00900	0.00910
2011-07-29	Viernes	0.00910	0.00000	0%	0.00900	0.00910
2011-07-31	Domingo	0.00910	0.00000	0%	0.00910	0.00910
2011-08-01	Lunes	0.00900	-0.00010	-1.10%	0.00900	0.00910
2011-08-02	Martes	0.00910	+0.00010	+1.11%	0.00900	0.00910
2011-08-03	Miércoles	0.00910	0.00000	0%	0.00900	0.00910
2011-08-04	Jueves	0.00910	0.00000	0%	0.00900	0.00920
2011-08-05	Viernes	0.00900	-0.00010	-1.10%	0.00900	0.00910
2011-08-07	Domingo	0.00900	0.00000	0%	0.00890	0.00900
2011-08-08	Lunes	0.00910	+0.00010	+1.11%	0.00900	0.00920
2011-08-09	Martes	0.00900	-0.00010	-1.10%	0.00900	0.00920
2011-08-10	Miércoles	0.00910	+0.00010	+1.11%	0.00900	0.00910
2011-08-11	Jueves	0.00910	0.00000	0%	0.00910	0.00910
2011-08-12	Viernes	0.00910	0.00000	0%	0.00910	0.00910
2011-08-14	Domingo	0.00910	0.00000	0%	0.00910	0.00910
2011-08-15	Lunes	0.00900	-0.00010	-1.10%	0.00900	0.00910
2011-08-16	Martes	0.00910	+0.00010	+1.11%	0.00900	0.00910
2011-08-17	Miércoles	0.00910	0.00000	0%	0.00910	0.00920
2011-08-18	Jueves	0.00890	-0.00020	-2.20%	0.00890	0.00910
2011-08-19	Viernes	0.00890	0.00000	0%	0.00890	0.00890
2011-08-21	Domingo	0.00890	0.00000	0%	0.00890	0.00890
2011-08-22	Lunes	0.00890	0.00000	0%	0.00880	0.00890
2011-08-23	Martes	0.00890	0.00000	0%	0.00890	0.00900
2011-08-24	Miércoles	0.00900	+0.00010	+1.12%	0.00890	0.00900
2011-08-25	Jueves	0.00900	0.00000	0%	0.00890	0.00900
2011-08-26	Viernes	0.00900	0.00000	0%	0.00890	0.00900
2011-08-28	Domingo	0.00900	0.00000	0%	0.00900	0.00900
2011-08-29	Lunes	0.00900	0.00000	0%	0.00890	0.00900
2011-08-30	Martes	0.00900	0.00000	0%	0.00900	0.00900
2011-08-31	Miércoles	0.00910	+0.00010	+1.11%	0.00900	0.00910
2011-09-01	Jueves	0.00910	0.00000	0%	0.00910	0.00910
2011-09-02	Viernes	0.00910	0.00000	0%	0.00910	0.00920
2011-09-04	Domingo	0.00920	+0.00010	+1.10%	0.00910	0.00920
2011-09-05	Lunes	0.00920	0.00000	0%	0.00910	0.00920
2011-09-06	Martes	0.00910	-0.00010	-1.09%	0.00910	0.00920
2011-09-07	Miércoles	0.00910	0.00000	0%	0.00900	0.00910
2011-09-08	Jueves	0.00910	0.00000	0%	0.00910	0.00910
2011-09-09	Viernes	0.00900	-0.00010	-1.10%	0.00890	0.00910
2011-09-11	Domingo	0.00900	0.00000	0%	0.00890	0.00900
2011-09-12	Lunes	0.00880	-0.00020	-2.22%	0.00880	0.00910
2011-09-13	Martes	0.00880	0.00000	0%	0.00880	0.00890
2011-09-14	Miércoles	0.00880	0.00000	0%	0.00870	0.00890
2011-09-15	Jueves	0.00880	0.00000	0%	0.00870	0.00880
2011-09-16	Viernes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-09-18	Domingo	0.00880	+0.00010	+1.15%	0.00870	0.00880
2011-09-19	Lunes	0.00870	-0.00010	-1.14%	0.00870	0.00880
2011-09-20	Martes	0.00860	-0.00010	-1.15%	0.00860	0.00880
2011-09-21	Miércoles	0.00850	-0.00010	-1.16%	0.00830	0.00860
2011-09-22	Jueves	0.00830	-0.00020	-2.35%	0.00830	0.00850
2011-09-23	Viernes	0.00840	+0.00010	+1.20%	0.00830	0.00840
2011-09-25	Domingo	0.00840	0.00000	0%	0.00840	0.00840
2011-09-26	Lunes	0.00820	-0.00020	-2.38%	0.00820	0.00850
2011-09-27	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-09-28	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
2011-09-29	Jueves	0.00820	0.00000	0%	0.00820	0.00820
2011-09-30	Viernes	0.00810	-0.00010	-1.22%	0.00800	0.00830
2011-10-02	Domingo	0.00810	0.00000	0%	0.00810	0.00810
2011-10-03	Lunes	0.00810	0.00000	0%	0.00800	0.00810
2011-10-04	Martes	0.00780	-0.00030	-3.70%	0.00780	0.00810
2011-10-05	Miércoles	0.00790	+0.00010	+1.28%	0.00780	0.00790
2011-10-06	Jueves	0.00800	+0.00010	+1.27%	0.00790	0.00800
2011-10-07	Viernes	0.00820	+0.00020	+2.50%	0.00800	0.00820
2011-10-09	Domingo	0.00820	0.00000	0%	0.00810	0.00820
2011-10-10	Lunes	0.00820	0.00000	0%	0.00810	0.00820
2011-10-11	Martes	0.00820	0.00000	0%	0.00810	0.00830
2011-10-12	Miércoles	0.00840	+0.00020	+2.44%	0.00820	0.00840
2011-10-13	Jueves	0.00830	-0.00010	-1.19%	0.00830	0.00850
2011-10-14	Viernes	0.00840	+0.00010	+1.20%	0.00830	0.00850
2011-10-16	Domingo	0.00840	0.00000	0%	0.00840	0.00840
2011-10-17	Lunes	0.00840	0.00000	0%	0.00840	0.00850
2011-10-18	Martes	0.00830	-0.00010	-1.19%	0.00820	0.00840
2011-10-19	Miércoles	0.00830	0.00000	0%	0.00820	0.00830
2011-10-20	Jueves	0.00810	-0.00020	-2.41%	0.00810	0.00830
2011-10-21	Viernes	0.00820	+0.00010	+1.23%	0.00810	0.00830
2011-10-23	Domingo	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-10-24	Lunes	0.00840	+0.00010	+1.20%	0.00820	0.00840
2011-10-25	Martes	0.00840	0.00000	0%	0.00830	0.00840
2011-10-26	Miércoles	0.00840	0.00000	0%	0.00840	0.00840
2011-10-27	Jueves	0.00850	+0.00010	+1.19%	0.00840	0.00850
2011-10-28	Viernes	0.00870	+0.00020	+2.35%	0.00850	0.00870
2011-10-30	Domingo	0.00870	0.00000	0%	0.00860	0.00870
2011-10-31	Lunes	0.00870	0.00000	0%	0.00860	0.00880
2011-11-01	Martes	0.00870	0.00000	0%	0.00860	0.00880
2011-11-02	Miércoles	0.00870	0.00000	0%	0.00860	0.00870
2011-11-03	Jueves	0.00860	-0.00010	-1.15%	0.00860	0.00870
2011-11-04	Viernes	0.00850	-0.00010	-1.16%	0.00850	0.00870
2011-11-06	Domingo	0.00850	0.00000	0%	0.00850	0.00850
2011-11-07	Lunes	0.00850	0.00000	0%	0.00850	0.00860
2011-11-08	Martes	0.00850	0.00000	0%	0.00850	0.00860
2011-11-09	Miércoles	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-11-10	Jueves	0.00850	-0.00010	-1.16%	0.00850	0.00860
2011-11-11	Viernes	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-11-13	Domingo	0.00860	0.00000	0%	0.00850	0.00860
2011-11-14	Lunes	0.00860	0.00000	0%	0.00860	0.00860
2011-11-15	Martes	0.00860	0.00000	0%	0.00860	0.00860
2011-11-16	Miércoles	0.00860	0.00000	0%	0.00850	0.00860
2011-11-17	Jueves	0.00860	0.00000	0%	0.00850	0.00860
2011-11-18	Viernes	0.00850	-0.00010	-1.16%	0.00850	0.00860
2011-11-20	Domingo	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-11-21	Lunes	0.00860	0.00000	0%	0.00850	0.00860
2011-11-22	Martes	0.00850	-0.00010	-1.16%	0.00850	0.00860
2011-11-23	Miércoles	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-11-24	Jueves	0.00860	0.00000	0%	0.00850	0.00860
2011-11-25	Viernes	0.00860	0.00000	0%	0.00860	0.00860
2011-11-27	Domingo	0.00850	-0.00010	-1.16%	0.00850	0.00850
2011-11-28	Lunes	0.00860	+0.00010	+1.18%	0.00850	0.00860
2011-11-29	Martes	0.00860	0.00000	0%	0.00850	0.00860
2011-11-30	Miércoles	0.00820	-0.00040	-4.65%	0.00820	0.00860
2011-12-01	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-12-02	Viernes	0.00830	0.00000	0%	0.00830	0.00830
2011-12-04	Domingo	0.00830	0.00000	0%	0.00830	0.00830
2011-12-05	Lunes	0.00840	+0.00010	+1.20%	0.00830	0.00840
2011-12-06	Martes	0.00830	-0.00010	-1.19%	0.00830	0.00840
2011-12-07	Miércoles	0.00840	+0.00010	+1.20%	0.00830	0.00840
2011-12-08	Jueves	0.00840	0.00000	0%	0.00840	0.00840
2011-12-09	Viernes	0.00840	0.00000	0%	0.00840	0.00840
2011-12-11	Domingo	0.00840	0.00000	0%	0.00840	0.00840
2011-12-12	Lunes	0.00840	0.00000	0%	0.00830	0.00840
2011-12-13	Martes	0.00830	-0.00010	-1.19%	0.00830	0.00840
2011-12-14	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00840
2011-12-15	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-12-16	Viernes	0.00830	0.00000	0%	0.00820	0.00830
2011-12-18	Domingo	0.00830	0.00000	0%	0.00830	0.00830
2011-12-19	Lunes	0.00820	-0.00010	-1.20%	0.00820	0.00830
2011-12-20	Martes	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-12-21	Miércoles	0.00820	-0.00010	-1.20%	0.00820	0.00830
2011-12-22	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-12-23	Viernes	0.00820	-0.00010	-1.20%	0.00820	0.00830
2011-12-25	Domingo	0.00820	0.00000	0%	0.00820	0.00830
2011-12-26	Lunes	0.00820	0.00000	0%	0.00820	0.00830
2011-12-27	Martes	0.00820	0.00000	0%	0.00820	0.00830
2011-12-28	Miércoles	0.00820	0.00000	0%	0.00820	0.00830
2011-12-29	Jueves	0.00830	+0.00010	+1.22%	0.00820	0.00830
2011-12-30	Viernes	0.00830	0.00000	0%	0.00830	0.00830