Valor del peso chileno en Argentina en 2013

Precio cierre $0.0124
Precio promedio $0.0110
Precio mínimo $0.0102
Precio máximo $0.0125

Al finalizar el 2013 el peso chileno cotizó a 0.0124 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.011.

En el 2013:

  • El precio mínimo fue de $0.0102 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.0125 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 20 de junio, con una caída del 1.89%.
  • El día más alcista fue el 13 de junio, con un alza del 1.89%.
  • El precio del peso chileno subió 69 días y bajó 50 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles; sucedieron entre el 26 y el 27 de diciembre, entre el 5 y el 6 de diciembre, entre el 21 y el 22 de noviembre, entre el 16 y el 17 de octubre y entre el 10 y el 11 de septiembre.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.0103 0.0000 0% 0.0102 0.0103
2013-01-02 Miércoles 0.0104 +0.0001 +0.97% 0.0102 0.0104
2013-01-03 Jueves 0.0104 0.0000 0% 0.0104 0.0105
2013-01-04 Viernes 0.0104 0.0000 0% 0.0104 0.0104
2013-01-06 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2013-01-07 Lunes 0.0105 +0.0001 +0.96% 0.0104 0.0105
2013-01-08 Martes 0.0104 -0.0001 -0.95% 0.0104 0.0105
2013-01-09 Miércoles 0.0104 0.0000 0% 0.0104 0.0105
2013-01-10 Jueves 0.0105 +0.0001 +0.96% 0.0103 0.0105
2013-01-11 Viernes 0.0105 0.0000 0% 0.0104 0.0105
2013-01-13 Domingo 0.0104 -0.0001 -0.95% 0.0104 0.0105
2013-01-14 Lunes 0.0104 0.0000 0% 0.0104 0.0105
2013-01-15 Martes 0.0104 0.0000 0% 0.0104 0.0105
2013-01-16 Miércoles 0.0104 0.0000 0% 0.0104 0.0105
2013-01-17 Jueves 0.0105 +0.0001 +0.96% 0.0104 0.0105
2013-01-18 Viernes 0.0105 0.0000 0% 0.0105 0.0105
2013-01-20 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2013-01-21 Lunes 0.0105 0.0000 0% 0.0105 0.0105
2013-01-22 Martes 0.0105 0.0000 0% 0.0105 0.0105
2013-01-23 Miércoles 0.0105 0.0000 0% 0.0105 0.0105
2013-01-24 Jueves 0.0105 0.0000 0% 0.0105 0.0106
2013-01-25 Viernes 0.0105 0.0000 0% 0.0105 0.0106
2013-01-27 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2013-01-28 Lunes 0.0105 0.0000 0% 0.0105 0.0105
2013-01-29 Martes 0.0105 0.0000 0% 0.0105 0.0105
2013-01-30 Miércoles 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-01-31 Jueves 0.0105 -0.0001 -0.94% 0.0105 0.0106
2013-02-01 Viernes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-02-03 Domingo 0.0105 -0.0001 -0.94% 0.0105 0.0105
2013-02-04 Lunes 0.0105 0.0000 0% 0.0105 0.0106
2013-02-05 Martes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-02-06 Miércoles 0.0105 -0.0001 -0.94% 0.0105 0.0106
2013-02-07 Jueves 0.0106 +0.0001 +0.95% 0.0105 0.0107
2013-02-08 Viernes 0.0106 0.0000 0% 0.0106 0.0106
2013-02-10 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2013-02-11 Lunes 0.0106 0.0000 0% 0.0106 0.0106
2013-02-12 Martes 0.0106 0.0000 0% 0.0106 0.0106
2013-02-13 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
2013-02-14 Jueves 0.0106 0.0000 0% 0.0106 0.0106
2013-02-15 Viernes 0.0106 0.0000 0% 0.0106 0.0107
2013-02-17 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2013-02-18 Lunes 0.0106 0.0000 0% 0.0106 0.0107
2013-02-19 Martes 0.0106 0.0000 0% 0.0106 0.0106
2013-02-20 Miércoles 0.0106 0.0000 0% 0.0106 0.0107
2013-02-21 Jueves 0.0106 0.0000 0% 0.0106 0.0108
2013-02-22 Viernes 0.0106 0.0000 0% 0.0106 0.0106
2013-02-24 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2013-02-25 Lunes 0.0106 0.0000 0% 0.0106 0.0108
2013-02-26 Martes 0.0106 0.0000 0% 0.0106 0.0107
2013-02-27 Miércoles 0.0107 +0.0001 +0.94% 0.0106 0.0107
2013-02-28 Jueves 0.0107 0.0000 0% 0.0107 0.0107
2013-03-01 Viernes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2013-03-03 Domingo 0.0106 0.0000 0% 0.0106 0.0107
2013-03-04 Lunes 0.0107 +0.0001 +0.94% 0.0106 0.0107
2013-03-05 Martes 0.0107 0.0000 0% 0.0106 0.0107
2013-03-06 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
2013-03-07 Jueves 0.0107 0.0000 0% 0.0106 0.0107
2013-03-08 Viernes 0.0107 0.0000 0% 0.0107 0.0107
2013-03-10 Domingo 0.0108 +0.0001 +0.93% 0.0107 0.0108
2013-03-11 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2013-03-12 Martes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2013-03-13 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
2013-03-14 Jueves 0.0108 0.0000 0% 0.0107 0.0108
2013-03-15 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2013-03-17 Domingo 0.0109 +0.0001 +0.93% 0.0109 0.0109
2013-03-18 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-03-19 Martes 0.0108 0.0000 0% 0.0108 0.0108
2013-03-20 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
2013-03-21 Jueves 0.0108 0.0000 0% 0.0108 0.0108
2013-03-22 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2013-03-24 Domingo 0.0108 0.0000 0% 0.0108 0.0109
2013-03-25 Lunes 0.0108 0.0000 0% 0.0108 0.0109
2013-03-26 Martes 0.0108 0.0000 0% 0.0108 0.0108
2013-03-27 Miércoles 0.0108 0.0000 0% 0.0108 0.0109
2013-03-28 Jueves 0.0108 0.0000 0% 0.0108 0.0109
2013-03-29 Viernes 0.0108 0.0000 0% 0.0108 0.0109
2013-03-31 Domingo 0.0109 +0.0001 +0.93% 0.0108 0.0109
2013-04-01 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-04-02 Martes 0.0108 0.0000 0% 0.0108 0.0108
2013-04-03 Miércoles 0.0109 +0.0001 +0.93% 0.0108 0.0109
2013-04-04 Jueves 0.0109 0.0000 0% 0.0108 0.0109
2013-04-05 Viernes 0.0109 0.0000 0% 0.0109 0.0110
2013-04-07 Domingo 0.0109 0.0000 0% 0.0109 0.0110
2013-04-08 Lunes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2013-04-09 Martes 0.0110 0.0000 0% 0.0109 0.0110
2013-04-10 Miércoles 0.0110 0.0000 0% 0.0109 0.0110
2013-04-11 Jueves 0.0110 0.0000 0% 0.0109 0.0110
2013-04-12 Viernes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2013-04-14 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2013-04-15 Lunes 0.0109 0.0000 0% 0.0109 0.0110
2013-04-16 Martes 0.0109 0.0000 0% 0.0109 0.0109
2013-04-17 Miércoles 0.0109 0.0000 0% 0.0108 0.0109
2013-04-18 Jueves 0.0109 0.0000 0% 0.0108 0.0109
2013-04-19 Viernes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-04-21 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2013-04-22 Lunes 0.0108 0.0000 0% 0.0107 0.0108
2013-04-23 Martes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2013-04-24 Miércoles 0.0109 0.0000 0% 0.0108 0.0109
2013-04-25 Jueves 0.0110 +0.0001 +0.92% 0.0109 0.0110
2013-04-26 Viernes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2013-04-28 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2013-04-29 Lunes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2013-04-30 Martes 0.0110 0.0000 0% 0.0109 0.0110
2013-05-01 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
2013-05-02 Jueves 0.0110 0.0000 0% 0.0110 0.0111
2013-05-03 Viernes 0.0111 +0.0001 +0.91% 0.0110 0.0111
2013-05-05 Domingo 0.0110 -0.0001 -0.90% 0.0110 0.0110
2013-05-06 Lunes 0.0111 +0.0001 +0.91% 0.0110 0.0111
2013-05-07 Martes 0.0111 0.0000 0% 0.0111 0.0111
2013-05-08 Miércoles 0.0110 -0.0001 -0.90% 0.0110 0.0111
2013-05-09 Jueves 0.0110 0.0000 0% 0.0110 0.0111
2013-05-10 Viernes 0.0110 0.0000 0% 0.0110 0.0110
2013-05-12 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2013-05-13 Lunes 0.0110 0.0000 0% 0.0110 0.0111
2013-05-14 Martes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2013-05-15 Miércoles 0.0109 0.0000 0% 0.0109 0.0110
2013-05-16 Jueves 0.0109 0.0000 0% 0.0109 0.0110
2013-05-17 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2013-05-19 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2013-05-20 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-05-21 Martes 0.0108 0.0000 0% 0.0108 0.0108
2013-05-22 Miércoles 0.0108 0.0000 0% 0.0107 0.0109
2013-05-23 Jueves 0.0108 0.0000 0% 0.0107 0.0108
2013-05-24 Viernes 0.0108 0.0000 0% 0.0107 0.0108
2013-05-26 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2013-05-27 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2013-05-28 Martes 0.0107 0.0000 0% 0.0107 0.0108
2013-05-29 Miércoles 0.0108 +0.0001 +0.93% 0.0107 0.0108
2013-05-30 Jueves 0.0107 -0.0001 -0.93% 0.0106 0.0108
2013-05-31 Viernes 0.0105 -0.0002 -1.87% 0.0105 0.0107
2013-06-02 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2013-06-03 Lunes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-06-04 Martes 0.0106 0.0000 0% 0.0106 0.0106
2013-06-05 Miércoles 0.0105 -0.0001 -0.94% 0.0105 0.0106
2013-06-06 Jueves 0.0105 0.0000 0% 0.0104 0.0105
2013-06-07 Viernes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-06-09 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2013-06-10 Lunes 0.0105 -0.0001 -0.94% 0.0105 0.0106
2013-06-11 Martes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-06-12 Miércoles 0.0106 0.0000 0% 0.0106 0.0107
2013-06-13 Jueves 0.0108 +0.0002 +1.89% 0.0106 0.0108
2013-06-14 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2013-06-16 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2013-06-17 Lunes 0.0108 0.0000 0% 0.0107 0.0108
2013-06-18 Martes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2013-06-19 Miércoles 0.0106 -0.0001 -0.93% 0.0106 0.0107
2013-06-20 Jueves 0.0104 -0.0002 -1.89% 0.0103 0.0106
2013-06-21 Viernes 0.0105 +0.0001 +0.96% 0.0103 0.0105
2013-06-23 Domingo 0.0105 0.0000 0% 0.0105 0.0106
2013-06-24 Lunes 0.0105 0.0000 0% 0.0104 0.0106
2013-06-25 Martes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2013-06-26 Miércoles 0.0106 0.0000 0% 0.0106 0.0107
2013-06-27 Jueves 0.0106 0.0000 0% 0.0106 0.0107
2013-06-28 Viernes 0.0106 0.0000 0% 0.0106 0.0107
2013-06-30 Domingo 0.0106 0.0000 0% 0.0106 0.0107
2013-07-01 Lunes 0.0107 +0.0001 +0.94% 0.0106 0.0107
2013-07-02 Martes 0.0107 0.0000 0% 0.0106 0.0107
2013-07-03 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
2013-07-04 Jueves 0.0107 0.0000 0% 0.0107 0.0108
2013-07-05 Viernes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2013-07-07 Domingo 0.0107 +0.0001 +0.94% 0.0106 0.0107
2013-07-08 Lunes 0.0107 0.0000 0% 0.0106 0.0108
2013-07-09 Martes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2013-07-10 Miércoles 0.0107 +0.0001 +0.94% 0.0105 0.0107
2013-07-11 Jueves 0.0107 0.0000 0% 0.0107 0.0107
2013-07-12 Viernes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2013-07-14 Domingo 0.0107 -0.0001 -0.93% 0.0107 0.0107
2013-07-15 Lunes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2013-07-16 Martes 0.0108 0.0000 0% 0.0108 0.0108
2013-07-17 Miércoles 0.0109 +0.0001 +0.93% 0.0108 0.0110
2013-07-18 Jueves 0.0109 0.0000 0% 0.0109 0.0109
2013-07-19 Viernes 0.0109 0.0000 0% 0.0108 0.0109
2013-07-21 Domingo 0.0108 -0.0001 -0.92% 0.0108 0.0108
2013-07-22 Lunes 0.0108 0.0000 0% 0.0108 0.0109
2013-07-23 Martes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2013-07-24 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-07-25 Jueves 0.0109 +0.0001 +0.93% 0.0108 0.0109
2013-07-26 Viernes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-07-28 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2013-07-29 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2013-07-30 Martes 0.0107 0.0000 0% 0.0107 0.0107
2013-07-31 Miércoles 0.0107 0.0000 0% 0.0106 0.0107
2013-08-01 Jueves 0.0107 0.0000 0% 0.0107 0.0108
2013-08-02 Viernes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2013-08-04 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2013-08-05 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2013-08-06 Martes 0.0107 0.0000 0% 0.0107 0.0108
2013-08-07 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
2013-08-08 Jueves 0.0109 +0.0002 +1.87% 0.0107 0.0109
2013-08-09 Viernes 0.0109 0.0000 0% 0.0109 0.0110
2013-08-11 Domingo 0.0110 +0.0001 +0.92% 0.0110 0.0110
2013-08-12 Lunes 0.0109 -0.0001 -0.91% 0.0108 0.0110
2013-08-13 Martes 0.0109 0.0000 0% 0.0109 0.0110
2013-08-14 Miércoles 0.0109 0.0000 0% 0.0109 0.0110
2013-08-15 Jueves 0.0110 +0.0001 +0.92% 0.0109 0.0110
2013-08-16 Viernes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2013-08-18 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2013-08-19 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-08-20 Martes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2013-08-21 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0109
2013-08-22 Jueves 0.0110 +0.0002 +1.85% 0.0108 0.0110
2013-08-23 Viernes 0.0110 0.0000 0% 0.0109 0.0111
2013-08-25 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2013-08-26 Lunes 0.0110 0.0000 0% 0.0110 0.0111
2013-08-27 Martes 0.0110 0.0000 0% 0.0109 0.0110
2013-08-28 Miércoles 0.0110 0.0000 0% 0.0109 0.0110
2013-08-29 Jueves 0.0111 +0.0001 +0.91% 0.0110 0.0111
2013-08-30 Viernes 0.0111 0.0000 0% 0.0110 0.0111
2013-09-01 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2013-09-02 Lunes 0.0111 0.0000 0% 0.0111 0.0112
2013-09-03 Martes 0.0112 +0.0001 +0.90% 0.0111 0.0112
2013-09-04 Miércoles 0.0112 0.0000 0% 0.0111 0.0112
2013-09-05 Jueves 0.0112 0.0000 0% 0.0112 0.0113
2013-09-06 Viernes 0.0112 0.0000 0% 0.0112 0.0113
2013-09-08 Domingo 0.0112 0.0000 0% 0.0112 0.0113
2013-09-09 Lunes 0.0112 0.0000 0% 0.0112 0.0113
2013-09-10 Martes 0.0113 +0.0001 +0.89% 0.0112 0.0113
2013-09-11 Miércoles 0.0114 +0.0001 +0.88% 0.0113 0.0114
2013-09-12 Jueves 0.0114 0.0000 0% 0.0114 0.0114
2013-09-13 Viernes 0.0113 -0.0001 -0.88% 0.0113 0.0114
2013-09-15 Domingo 0.0113 0.0000 0% 0.0112 0.0113
2013-09-16 Lunes 0.0114 +0.0001 +0.88% 0.0113 0.0114
2013-09-17 Martes 0.0114 0.0000 0% 0.0113 0.0114
2013-09-18 Miércoles 0.0115 +0.0001 +0.88% 0.0113 0.0115
2013-09-19 Jueves 0.0115 0.0000 0% 0.0115 0.0115
2013-09-20 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2013-09-22 Domingo 0.0115 0.0000 0% 0.0114 0.0115
2013-09-23 Lunes 0.0116 +0.0001 +0.87% 0.0115 0.0117
2013-09-24 Martes 0.0116 0.0000 0% 0.0116 0.0117
2013-09-25 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0116
2013-09-26 Jueves 0.0115 0.0000 0% 0.0115 0.0116
2013-09-27 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2013-09-29 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2013-09-30 Lunes 0.0115 0.0000 0% 0.0115 0.0115
2013-10-01 Martes 0.0115 0.0000 0% 0.0115 0.0115
2013-10-02 Miércoles 0.0116 +0.0001 +0.87% 0.0115 0.0116
2013-10-03 Jueves 0.0116 0.0000 0% 0.0116 0.0116
2013-10-04 Viernes 0.0116 0.0000 0% 0.0116 0.0117
2013-10-06 Domingo 0.0116 0.0000 0% 0.0116 0.0116
2013-10-07 Lunes 0.0116 0.0000 0% 0.0116 0.0117
2013-10-08 Martes 0.0116 0.0000 0% 0.0116 0.0117
2013-10-09 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
2013-10-10 Jueves 0.0117 +0.0001 +0.86% 0.0116 0.0117
2013-10-11 Viernes 0.0117 0.0000 0% 0.0117 0.0118
2013-10-13 Domingo 0.0117 0.0000 0% 0.0117 0.0117
2013-10-14 Lunes 0.0117 0.0000 0% 0.0117 0.0117
2013-10-15 Martes 0.0117 0.0000 0% 0.0117 0.0117
2013-10-16 Miércoles 0.0118 +0.0001 +0.85% 0.0117 0.0118
2013-10-17 Jueves 0.0119 +0.0001 +0.85% 0.0118 0.0119
2013-10-18 Viernes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2013-10-20 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2013-10-21 Lunes 0.0117 -0.0001 -0.85% 0.0116 0.0118
2013-10-22 Martes 0.0117 0.0000 0% 0.0116 0.0117
2013-10-23 Miércoles 0.0116 -0.0001 -0.85% 0.0116 0.0117
2013-10-24 Jueves 0.0117 +0.0001 +0.86% 0.0116 0.0117
2013-10-25 Viernes 0.0116 -0.0001 -0.85% 0.0116 0.0117
2013-10-27 Domingo 0.0116 0.0000 0% 0.0116 0.0116
2013-10-28 Lunes 0.0116 0.0000 0% 0.0116 0.0117
2013-10-29 Martes 0.0116 0.0000 0% 0.0116 0.0116
2013-10-30 Miércoles 0.0116 0.0000 0% 0.0116 0.0117
2013-10-31 Jueves 0.0116 0.0000 0% 0.0116 0.0116
2013-11-01 Viernes 0.0117 +0.0001 +0.86% 0.0116 0.0117
2013-11-03 Domingo 0.0117 0.0000 0% 0.0116 0.0117
2013-11-04 Lunes 0.0116 -0.0001 -0.85% 0.0115 0.0117
2013-11-05 Martes 0.0115 -0.0001 -0.86% 0.0115 0.0116
2013-11-06 Miércoles 0.0116 +0.0001 +0.87% 0.0115 0.0116
2013-11-07 Jueves 0.0115 -0.0001 -0.86% 0.0115 0.0117
2013-11-08 Viernes 0.0115 0.0000 0% 0.0115 0.0116
2013-11-10 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2013-11-11 Lunes 0.0115 0.0000 0% 0.0114 0.0115
2013-11-12 Martes 0.0114 -0.0001 -0.87% 0.0114 0.0115
2013-11-13 Miércoles 0.0115 +0.0001 +0.88% 0.0114 0.0115
2013-11-14 Jueves 0.0115 0.0000 0% 0.0114 0.0115
2013-11-15 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2013-11-17 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2013-11-18 Lunes 0.0116 +0.0001 +0.87% 0.0115 0.0116
2013-11-19 Martes 0.0116 0.0000 0% 0.0115 0.0116
2013-11-20 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0116
2013-11-21 Jueves 0.0116 +0.0001 +0.87% 0.0115 0.0116
2013-11-22 Viernes 0.0117 +0.0001 +0.86% 0.0116 0.0117
2013-11-24 Domingo 0.0117 0.0000 0% 0.0117 0.0117
2013-11-25 Lunes 0.0117 0.0000 0% 0.0117 0.0117
2013-11-26 Martes 0.0117 0.0000 0% 0.0116 0.0117
2013-11-27 Miércoles 0.0116 -0.0001 -0.85% 0.0116 0.0117
2013-11-28 Jueves 0.0116 0.0000 0% 0.0115 0.0116
2013-11-29 Viernes 0.0115 -0.0001 -0.86% 0.0115 0.0116
2013-12-01 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2013-12-02 Lunes 0.0115 0.0000 0% 0.0115 0.0116
2013-12-03 Martes 0.0116 +0.0001 +0.87% 0.0115 0.0116
2013-12-04 Miércoles 0.0116 0.0000 0% 0.0115 0.0116
2013-12-05 Jueves 0.0117 +0.0001 +0.86% 0.0116 0.0118
2013-12-06 Viernes 0.0119 +0.0002 +1.71% 0.0117 0.0119
2013-12-08 Domingo 0.0118 -0.0001 -0.84% 0.0118 0.0118
2013-12-09 Lunes 0.0118 0.0000 0% 0.0118 0.0119
2013-12-10 Martes 0.0118 0.0000 0% 0.0117 0.0119
2013-12-11 Miércoles 0.0118 0.0000 0% 0.0117 0.0118
2013-12-12 Jueves 0.0118 0.0000 0% 0.0118 0.0118
2013-12-13 Viernes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2013-12-15 Domingo 0.0119 0.0000 0% 0.0119 0.0119
2013-12-16 Lunes 0.0120 +0.0001 +0.84% 0.0118 0.0120
2013-12-17 Martes 0.0120 0.0000 0% 0.0120 0.0120
2013-12-18 Miércoles 0.0121 +0.0001 +0.83% 0.0120 0.0121
2013-12-19 Jueves 0.0121 0.0000 0% 0.0120 0.0121
2013-12-20 Viernes 0.0121 0.0000 0% 0.0120 0.0121
2013-12-22 Domingo 0.0121 0.0000 0% 0.0121 0.0121
2013-12-23 Lunes 0.0122 +0.0001 +0.83% 0.0120 0.0122
2013-12-24 Martes 0.0122 0.0000 0% 0.0122 0.0122
2013-12-25 Miércoles 0.0122 0.0000 0% 0.0122 0.0122
2013-12-26 Jueves 0.0123 +0.0001 +0.82% 0.0122 0.0123
2013-12-27 Viernes 0.0124 +0.0001 +0.81% 0.0122 0.0124
2013-12-29 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2013-12-30 Lunes 0.0124 0.0000 0% 0.0124 0.0125
2013-12-31 Martes 0.0124 0.0000 0% 0.0122 0.0124