Valor del peso chileno en Argentina en 2015

Precio cierre $0.0183
Precio promedio $0.0142
Precio mínimo $0.0131
Precio máximo $0.0193

Al finalizar el 2015 el peso chileno cotizó a 0.0183 pesos argentinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0142.

En el 2015:

  • El precio mínimo fue de $0.0131 y se alcanzó el 26 de agosto.
  • El precio máximo fue de $0.0193 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 2.17%.
  • El día más alcista fue el 17 de diciembre, con un alza del 35.25%.
  • El precio del peso chileno subió 83 días y bajó 82 del total de 312 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles, sucedieron entre el 15 y el 17 de diciembre y entre el 12 y el 14 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-02 Viernes 0.0139 -0.0001 -0.71% 0.0139 0.0141
2015-01-04 Domingo 0.0140 +0.0001 +0.72% 0.0139 0.0140
2015-01-05 Lunes 0.0138 -0.0002 -1.43% 0.0138 0.0140
2015-01-06 Martes 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-01-07 Miércoles 0.0140 +0.0001 +0.72% 0.0139 0.0140
2015-01-08 Jueves 0.0140 0.0000 0% 0.0139 0.0140
2015-01-09 Viernes 0.0140 0.0000 0% 0.0140 0.0140
2015-01-11 Domingo 0.0139 -0.0001 -0.71% 0.0139 0.0140
2015-01-12 Lunes 0.0139 0.0000 0% 0.0139 0.0140
2015-01-13 Martes 0.0138 -0.0001 -0.72% 0.0138 0.0140
2015-01-14 Miércoles 0.0137 -0.0001 -0.72% 0.0137 0.0138
2015-01-15 Jueves 0.0137 0.0000 0% 0.0137 0.0139
2015-01-16 Viernes 0.0137 0.0000 0% 0.0136 0.0138
2015-01-18 Domingo 0.0137 0.0000 0% 0.0137 0.0137
2015-01-19 Lunes 0.0137 0.0000 0% 0.0136 0.0137
2015-01-20 Martes 0.0137 0.0000 0% 0.0137 0.0138
2015-01-21 Miércoles 0.0137 0.0000 0% 0.0137 0.0137
2015-01-22 Jueves 0.0138 +0.0001 +0.73% 0.0137 0.0138
2015-01-23 Viernes 0.0138 0.0000 0% 0.0137 0.0138
2015-01-25 Domingo 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-01-26 Lunes 0.0138 -0.0001 -0.72% 0.0137 0.0139
2015-01-27 Martes 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-01-28 Miércoles 0.0139 0.0000 0% 0.0138 0.0139
2015-01-29 Jueves 0.0137 -0.0002 -1.44% 0.0137 0.0139
2015-01-30 Viernes 0.0136 -0.0001 -0.73% 0.0136 0.0138
2015-02-01 Domingo 0.0136 0.0000 0% 0.0136 0.0136
2015-02-02 Lunes 0.0137 +0.0001 +0.74% 0.0136 0.0137
2015-02-03 Martes 0.0138 +0.0001 +0.73% 0.0137 0.0139
2015-02-04 Miércoles 0.0138 0.0000 0% 0.0138 0.0138
2015-02-05 Jueves 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-02-06 Viernes 0.0138 -0.0001 -0.72% 0.0138 0.0140
2015-02-08 Domingo 0.0138 0.0000 0% 0.0138 0.0138
2015-02-09 Lunes 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-02-10 Martes 0.0138 -0.0001 -0.72% 0.0138 0.0139
2015-02-11 Miércoles 0.0138 0.0000 0% 0.0137 0.0138
2015-02-12 Jueves 0.0139 +0.0001 +0.72% 0.0137 0.0140
2015-02-13 Viernes 0.0140 +0.0001 +0.72% 0.0139 0.0141
2015-02-15 Domingo 0.0140 0.0000 0% 0.0140 0.0140
2015-02-16 Lunes 0.0140 0.0000 0% 0.0139 0.0141
2015-02-17 Martes 0.0140 0.0000 0% 0.0140 0.0141
2015-02-18 Miércoles 0.0140 0.0000 0% 0.0140 0.0140
2015-02-19 Jueves 0.0140 0.0000 0% 0.0139 0.0141
2015-02-20 Viernes 0.0141 +0.0001 +0.71% 0.0140 0.0141
2015-02-22 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2015-02-23 Lunes 0.0140 -0.0001 -0.71% 0.0140 0.0142
2015-02-24 Martes 0.0140 0.0000 0% 0.0139 0.0141
2015-02-25 Miércoles 0.0141 +0.0001 +0.71% 0.0140 0.0141
2015-02-26 Jueves 0.0141 0.0000 0% 0.0141 0.0142
2015-02-27 Viernes 0.0141 0.0000 0% 0.0140 0.0141
2015-03-01 Domingo 0.0142 +0.0001 +0.71% 0.0141 0.0142
2015-03-02 Lunes 0.0142 0.0000 0% 0.0141 0.0142
2015-03-03 Martes 0.0142 0.0000 0% 0.0141 0.0142
2015-03-04 Miércoles 0.0141 -0.0001 -0.70% 0.0141 0.0142
2015-03-05 Jueves 0.0141 0.0000 0% 0.0141 0.0141
2015-03-06 Viernes 0.0141 0.0000 0% 0.0141 0.0141
2015-03-08 Domingo 0.0140 -0.0001 -0.71% 0.0140 0.0140
2015-03-09 Lunes 0.0139 -0.0001 -0.71% 0.0139 0.0139
2015-03-10 Martes 0.0139 0.0000 0% 0.0139 0.0139
2015-03-11 Miércoles 0.0138 -0.0001 -0.72% 0.0138 0.0138
2015-03-12 Jueves 0.0138 0.0000 0% 0.0138 0.0138
2015-03-13 Viernes 0.0138 0.0000 0% 0.0138 0.0138
2015-03-15 Domingo 0.0138 0.0000 0% 0.0138 0.0138
2015-03-16 Lunes 0.0137 -0.0001 -0.72% 0.0137 0.0137
2015-03-17 Martes 0.0137 0.0000 0% 0.0137 0.0137
2015-03-18 Miércoles 0.0137 0.0000 0% 0.0137 0.0137
2015-03-19 Jueves 0.0138 +0.0001 +0.73% 0.0138 0.0138
2015-03-20 Viernes 0.0137 -0.0001 -0.72% 0.0137 0.0137
2015-03-22 Domingo 0.0139 +0.0002 +1.46% 0.0139 0.0139
2015-03-23 Lunes 0.0139 0.0000 0% 0.0139 0.0139
2015-03-24 Martes 0.0141 +0.0002 +1.44% 0.0141 0.0141
2015-03-25 Miércoles 0.0141 0.0000 0% 0.0141 0.0141
2015-03-26 Jueves 0.0142 +0.0001 +0.71% 0.0142 0.0142
2015-03-27 Viernes 0.0141 -0.0001 -0.70% 0.0141 0.0141
2015-03-29 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2015-03-30 Lunes 0.0142 +0.0001 +0.71% 0.0142 0.0142
2015-03-31 Martes 0.0141 -0.0001 -0.70% 0.0141 0.0141
2015-04-01 Miércoles 0.0141 0.0000 0% 0.0141 0.0141
2015-04-02 Jueves 0.0143 +0.0002 +1.42% 0.0143 0.0143
2015-04-03 Viernes 0.0144 +0.0001 +0.70% 0.0144 0.0144
2015-04-05 Domingo 0.0142 -0.0002 -1.39% 0.0142 0.0142
2015-04-06 Lunes 0.0142 0.0000 0% 0.0142 0.0142
2015-04-07 Martes 0.0145 +0.0003 +2.11% 0.0144 0.0145
2015-04-08 Miércoles 0.0145 0.0000 0% 0.0144 0.0145
2015-04-09 Jueves 0.0143 -0.0002 -1.38% 0.0143 0.0145
2015-04-10 Viernes 0.0143 0.0000 0% 0.0142 0.0143
2015-04-12 Domingo 0.0143 0.0000 0% 0.0143 0.0143
2015-04-13 Lunes 0.0144 +0.0001 +0.70% 0.0142 0.0144
2015-04-14 Martes 0.0144 0.0000 0% 0.0143 0.0145
2015-04-15 Miércoles 0.0145 +0.0001 +0.69% 0.0143 0.0145
2015-04-16 Jueves 0.0146 +0.0001 +0.69% 0.0144 0.0146
2015-04-17 Viernes 0.0145 -0.0001 -0.68% 0.0144 0.0146
2015-04-19 Domingo 0.0145 0.0000 0% 0.0145 0.0145
2015-04-20 Lunes 0.0144 -0.0001 -0.69% 0.0144 0.0145
2015-04-21 Martes 0.0144 0.0000 0% 0.0144 0.0144
2015-04-22 Miércoles 0.0143 -0.0001 -0.69% 0.0143 0.0144
2015-04-23 Jueves 0.0145 +0.0002 +1.40% 0.0143 0.0145
2015-04-24 Viernes 0.0145 0.0000 0% 0.0144 0.0145
2015-04-26 Domingo 0.0145 0.0000 0% 0.0145 0.0145
2015-04-27 Lunes 0.0146 +0.0001 +0.69% 0.0145 0.0146
2015-04-28 Martes 0.0147 +0.0001 +0.68% 0.0146 0.0147
2015-04-29 Miércoles 0.0146 -0.0001 -0.68% 0.0146 0.0147
2015-04-30 Jueves 0.0146 0.0000 0% 0.0145 0.0147
2015-05-01 Viernes 0.0145 -0.0001 -0.68% 0.0144 0.0146
2015-05-03 Domingo 0.0146 +0.0001 +0.69% 0.0146 0.0146
2015-05-04 Lunes 0.0145 -0.0001 -0.68% 0.0145 0.0146
2015-05-05 Martes 0.0146 +0.0001 +0.69% 0.0145 0.0146
2015-05-06 Miércoles 0.0146 0.0000 0% 0.0146 0.0147
2015-05-07 Jueves 0.0146 0.0000 0% 0.0146 0.0147
2015-05-08 Viernes 0.0148 +0.0002 +1.37% 0.0146 0.0148
2015-05-10 Domingo 0.0148 0.0000 0% 0.0148 0.0148
2015-05-11 Lunes 0.0147 -0.0001 -0.68% 0.0146 0.0149
2015-05-12 Martes 0.0148 +0.0001 +0.68% 0.0146 0.0148
2015-05-13 Miércoles 0.0149 +0.0001 +0.68% 0.0148 0.0149
2015-05-14 Jueves 0.0150 +0.0001 +0.67% 0.0148 0.0151
2015-05-15 Viernes 0.0150 0.0000 0% 0.0149 0.0151
2015-05-17 Domingo 0.0150 0.0000 0% 0.0150 0.0150
2015-05-18 Lunes 0.0149 -0.0001 -0.67% 0.0149 0.0150
2015-05-19 Martes 0.0148 -0.0001 -0.67% 0.0148 0.0149
2015-05-20 Miércoles 0.0148 0.0000 0% 0.0147 0.0149
2015-05-21 Jueves 0.0149 +0.0001 +0.68% 0.0148 0.0149
2015-05-22 Viernes 0.0148 -0.0001 -0.67% 0.0147 0.0149
2015-05-24 Domingo 0.0148 0.0000 0% 0.0148 0.0148
2015-05-25 Lunes 0.0147 -0.0001 -0.68% 0.0147 0.0150
2015-05-26 Martes 0.0146 -0.0001 -0.68% 0.0146 0.0148
2015-05-27 Miércoles 0.0146 0.0000 0% 0.0145 0.0146
2015-05-28 Jueves 0.0146 0.0000 0% 0.0145 0.0146
2015-05-29 Viernes 0.0146 0.0000 0% 0.0145 0.0147
2015-05-31 Domingo 0.0146 0.0000 0% 0.0146 0.0146
2015-06-01 Lunes 0.0144 -0.0002 -1.37% 0.0144 0.0146
2015-06-02 Martes 0.0145 +0.0001 +0.69% 0.0144 0.0145
2015-06-03 Miércoles 0.0144 -0.0001 -0.69% 0.0143 0.0145
2015-06-04 Jueves 0.0144 0.0000 0% 0.0143 0.0144
2015-06-05 Viernes 0.0142 -0.0002 -1.39% 0.0141 0.0144
2015-06-07 Domingo 0.0142 0.0000 0% 0.0142 0.0142
2015-06-08 Lunes 0.0143 +0.0001 +0.70% 0.0142 0.0143
2015-06-09 Martes 0.0144 +0.0001 +0.70% 0.0143 0.0145
2015-06-10 Miércoles 0.0143 -0.0001 -0.69% 0.0143 0.0146
2015-06-11 Jueves 0.0143 0.0000 0% 0.0142 0.0143
2015-06-12 Viernes 0.0143 0.0000 0% 0.0143 0.0144
2015-06-14 Domingo 0.0144 +0.0001 +0.70% 0.0144 0.0144
2015-06-15 Lunes 0.0142 -0.0002 -1.39% 0.0142 0.0144
2015-06-16 Martes 0.0143 +0.0001 +0.70% 0.0142 0.0143
2015-06-17 Miércoles 0.0143 0.0000 0% 0.0142 0.0143
2015-06-18 Jueves 0.0144 +0.0001 +0.70% 0.0143 0.0145
2015-06-19 Viernes 0.0144 0.0000 0% 0.0143 0.0144
2015-06-21 Domingo 0.0144 0.0000 0% 0.0144 0.0144
2015-06-22 Lunes 0.0143 -0.0001 -0.69% 0.0143 0.0145
2015-06-23 Martes 0.0143 0.0000 0% 0.0142 0.0144
2015-06-24 Miércoles 0.0143 0.0000 0% 0.0143 0.0144
2015-06-25 Jueves 0.0144 +0.0001 +0.70% 0.0143 0.0144
2015-06-26 Viernes 0.0143 -0.0001 -0.69% 0.0143 0.0144
2015-06-28 Domingo 0.0146 +0.0003 +2.10% 0.0143 0.0146
2015-06-29 Lunes 0.0143 -0.0003 -2.05% 0.0142 0.0146
2015-06-30 Martes 0.0142 -0.0001 -0.70% 0.0142 0.0143
2015-07-01 Miércoles 0.0142 0.0000 0% 0.0142 0.0143
2015-07-02 Jueves 0.0143 +0.0001 +0.70% 0.0142 0.0144
2015-07-03 Viernes 0.0143 0.0000 0% 0.0142 0.0143
2015-07-05 Domingo 0.0144 +0.0001 +0.70% 0.0144 0.0145
2015-07-06 Lunes 0.0142 -0.0002 -1.39% 0.0142 0.0144
2015-07-07 Martes 0.0140 -0.0002 -1.41% 0.0140 0.0142
2015-07-08 Miércoles 0.0140 0.0000 0% 0.0139 0.0140
2015-07-09 Jueves 0.0141 +0.0001 +0.71% 0.0140 0.0141
2015-07-10 Viernes 0.0141 0.0000 0% 0.0141 0.0142
2015-07-12 Domingo 0.0142 +0.0001 +0.71% 0.0141 0.0142
2015-07-13 Lunes 0.0142 0.0000 0% 0.0141 0.0142
2015-07-14 Martes 0.0142 0.0000 0% 0.0141 0.0142
2015-07-15 Miércoles 0.0142 0.0000 0% 0.0142 0.0142
2015-07-16 Jueves 0.0142 0.0000 0% 0.0142 0.0142
2015-07-17 Viernes 0.0141 -0.0001 -0.70% 0.0141 0.0142
2015-07-19 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2015-07-20 Lunes 0.0141 0.0000 0% 0.0141 0.0142
2015-07-21 Martes 0.0141 0.0000 0% 0.0140 0.0142
2015-07-22 Miércoles 0.0140 -0.0001 -0.71% 0.0140 0.0141
2015-07-23 Jueves 0.0140 0.0000 0% 0.0139 0.0141
2015-07-24 Viernes 0.0139 -0.0001 -0.71% 0.0138 0.0140
2015-07-26 Domingo 0.0139 0.0000 0% 0.0139 0.0139
2015-07-27 Lunes 0.0138 -0.0001 -0.72% 0.0137 0.0139
2015-07-28 Martes 0.0138 0.0000 0% 0.0138 0.0139
2015-07-29 Miércoles 0.0138 0.0000 0% 0.0138 0.0138
2015-07-30 Jueves 0.0137 -0.0001 -0.72% 0.0136 0.0138
2015-07-31 Viernes 0.0136 -0.0001 -0.73% 0.0136 0.0138
2015-08-02 Domingo 0.0137 +0.0001 +0.74% 0.0136 0.0137
2015-08-03 Lunes 0.0135 -0.0002 -1.46% 0.0135 0.0137
2015-08-04 Martes 0.0135 0.0000 0% 0.0134 0.0136
2015-08-05 Miércoles 0.0135 0.0000 0% 0.0134 0.0135
2015-08-06 Jueves 0.0136 +0.0001 +0.74% 0.0134 0.0136
2015-08-07 Viernes 0.0136 0.0000 0% 0.0135 0.0136
2015-08-09 Domingo 0.0136 0.0000 0% 0.0136 0.0136
2015-08-10 Lunes 0.0137 +0.0001 +0.74% 0.0136 0.0137
2015-08-11 Martes 0.0135 -0.0002 -1.46% 0.0135 0.0137
2015-08-12 Miércoles 0.0135 0.0000 0% 0.0135 0.0136
2015-08-13 Jueves 0.0135 0.0000 0% 0.0135 0.0135
2015-08-14 Viernes 0.0135 0.0000 0% 0.0135 0.0136
2015-08-16 Domingo 0.0135 0.0000 0% 0.0135 0.0135
2015-08-17 Lunes 0.0134 -0.0001 -0.74% 0.0134 0.0135
2015-08-18 Martes 0.0134 0.0000 0% 0.0132 0.0134
2015-08-19 Miércoles 0.0133 -0.0001 -0.75% 0.0132 0.0134
2015-08-20 Jueves 0.0134 +0.0001 +0.75% 0.0133 0.0135
2015-08-21 Viernes 0.0133 -0.0001 -0.75% 0.0132 0.0134
2015-08-23 Domingo 0.0133 0.0000 0% 0.0133 0.0133
2015-08-24 Lunes 0.0132 -0.0001 -0.75% 0.0131 0.0133
2015-08-25 Martes 0.0132 0.0000 0% 0.0131 0.0133
2015-08-26 Miércoles 0.0132 0.0000 0% 0.0131 0.0132
2015-08-27 Jueves 0.0134 +0.0002 +1.52% 0.0132 0.0134
2015-08-28 Viernes 0.0134 0.0000 0% 0.0134 0.0135
2015-08-30 Domingo 0.0134 0.0000 0% 0.0134 0.0134
2015-08-31 Lunes 0.0134 0.0000 0% 0.0133 0.0134
2015-09-01 Martes 0.0134 0.0000 0% 0.0133 0.0135
2015-09-02 Miércoles 0.0135 +0.0001 +0.75% 0.0134 0.0136
2015-09-03 Jueves 0.0135 0.0000 0% 0.0135 0.0136
2015-09-04 Viernes 0.0135 0.0000 0% 0.0134 0.0136
2015-09-06 Domingo 0.0135 0.0000 0% 0.0135 0.0135
2015-09-07 Lunes 0.0134 -0.0001 -0.74% 0.0134 0.0135
2015-09-08 Martes 0.0135 +0.0001 +0.75% 0.0134 0.0136
2015-09-09 Miércoles 0.0135 0.0000 0% 0.0135 0.0136
2015-09-10 Jueves 0.0136 +0.0001 +0.74% 0.0135 0.0137
2015-09-11 Viernes 0.0136 0.0000 0% 0.0136 0.0138
2015-09-13 Domingo 0.0136 0.0000 0% 0.0136 0.0136
2015-09-14 Lunes 0.0136 0.0000 0% 0.0135 0.0136
2015-09-15 Martes 0.0137 +0.0001 +0.74% 0.0136 0.0137
2015-09-16 Miércoles 0.0139 +0.0002 +1.46% 0.0137 0.0139
2015-09-17 Jueves 0.0138 -0.0001 -0.72% 0.0138 0.0139
2015-09-18 Viernes 0.0138 0.0000 0% 0.0138 0.0139
2015-09-20 Domingo 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-09-21 Lunes 0.0137 -0.0002 -1.44% 0.0137 0.0139
2015-09-22 Martes 0.0135 -0.0002 -1.46% 0.0134 0.0137
2015-09-23 Miércoles 0.0134 -0.0001 -0.74% 0.0133 0.0135
2015-09-24 Jueves 0.0135 +0.0001 +0.75% 0.0132 0.0135
2015-09-25 Viernes 0.0134 -0.0001 -0.74% 0.0134 0.0136
2015-09-27 Domingo 0.0134 0.0000 0% 0.0134 0.0134
2015-09-28 Lunes 0.0133 -0.0001 -0.75% 0.0133 0.0134
2015-09-29 Martes 0.0134 +0.0001 +0.75% 0.0133 0.0134
2015-09-30 Miércoles 0.0135 +0.0001 +0.75% 0.0134 0.0136
2015-10-01 Jueves 0.0135 0.0000 0% 0.0135 0.0136
2015-10-02 Viernes 0.0137 +0.0002 +1.48% 0.0135 0.0137
2015-10-04 Domingo 0.0137 0.0000 0% 0.0137 0.0137
2015-10-05 Lunes 0.0139 +0.0002 +1.46% 0.0137 0.0139
2015-10-06 Martes 0.0139 0.0000 0% 0.0138 0.0139
2015-10-07 Miércoles 0.0139 0.0000 0% 0.0138 0.0140
2015-10-08 Jueves 0.0139 0.0000 0% 0.0137 0.0139
2015-10-09 Viernes 0.0139 0.0000 0% 0.0138 0.0140
2015-10-11 Domingo 0.0139 0.0000 0% 0.0139 0.0139
2015-10-12 Lunes 0.0139 0.0000 0% 0.0139 0.0139
2015-10-13 Martes 0.0138 -0.0001 -0.72% 0.0137 0.0139
2015-10-14 Miércoles 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-10-15 Jueves 0.0141 +0.0002 +1.44% 0.0139 0.0141
2015-10-16 Viernes 0.0141 0.0000 0% 0.0140 0.0141
2015-10-18 Domingo 0.0141 0.0000 0% 0.0141 0.0141
2015-10-19 Lunes 0.0139 -0.0002 -1.42% 0.0139 0.0141
2015-10-20 Martes 0.0138 -0.0001 -0.72% 0.0137 0.0140
2015-10-21 Miércoles 0.0137 -0.0001 -0.72% 0.0136 0.0138
2015-10-22 Jueves 0.0138 +0.0001 +0.73% 0.0137 0.0138
2015-10-23 Viernes 0.0139 +0.0001 +0.72% 0.0138 0.0139
2015-10-25 Domingo 0.0139 0.0000 0% 0.0139 0.0139
2015-10-26 Lunes 0.0138 -0.0001 -0.72% 0.0138 0.0139
2015-10-27 Martes 0.0138 0.0000 0% 0.0138 0.0139
2015-10-28 Miércoles 0.0138 0.0000 0% 0.0138 0.0139
2015-10-29 Jueves 0.0138 0.0000 0% 0.0137 0.0139
2015-10-30 Viernes 0.0138 0.0000 0% 0.0137 0.0139
2015-11-01 Domingo 0.0138 0.0000 0% 0.0137 0.0138
2015-11-02 Lunes 0.0138 0.0000 0% 0.0137 0.0138
2015-11-03 Martes 0.0138 0.0000 0% 0.0137 0.0139
2015-11-04 Miércoles 0.0138 0.0000 0% 0.0138 0.0139
2015-11-05 Jueves 0.0138 0.0000 0% 0.0137 0.0138
2015-11-06 Viernes 0.0135 -0.0003 -2.17% 0.0135 0.0138
2015-11-08 Domingo 0.0135 0.0000 0% 0.0135 0.0135
2015-11-09 Lunes 0.0137 +0.0002 +1.48% 0.0135 0.0138
2015-11-10 Martes 0.0137 0.0000 0% 0.0136 0.0137
2015-11-11 Miércoles 0.0137 0.0000 0% 0.0137 0.0137
2015-11-12 Jueves 0.0137 0.0000 0% 0.0135 0.0137
2015-11-13 Viernes 0.0136 -0.0001 -0.73% 0.0136 0.0137
2015-11-15 Domingo 0.0137 +0.0001 +0.74% 0.0137 0.0137
2015-11-16 Lunes 0.0135 -0.0002 -1.46% 0.0135 0.0137
2015-11-17 Martes 0.0135 0.0000 0% 0.0135 0.0136
2015-11-18 Miércoles 0.0135 0.0000 0% 0.0135 0.0136
2015-11-19 Jueves 0.0136 +0.0001 +0.74% 0.0135 0.0136
2015-11-20 Viernes 0.0136 0.0000 0% 0.0135 0.0136
2015-11-22 Domingo 0.0136 0.0000 0% 0.0136 0.0136
2015-11-23 Lunes 0.0135 -0.0001 -0.74% 0.0135 0.0137
2015-11-24 Martes 0.0136 +0.0001 +0.74% 0.0135 0.0136
2015-11-25 Miércoles 0.0135 -0.0001 -0.74% 0.0135 0.0136
2015-11-26 Jueves 0.0136 +0.0001 +0.74% 0.0135 0.0136
2015-11-27 Viernes 0.0136 0.0000 0% 0.0135 0.0136
2015-11-29 Domingo 0.0136 0.0000 0% 0.0136 0.0136
2015-11-30 Lunes 0.0137 +0.0001 +0.74% 0.0136 0.0137
2015-12-01 Martes 0.0138 +0.0001 +0.73% 0.0136 0.0138
2015-12-02 Miércoles 0.0137 -0.0001 -0.72% 0.0137 0.0138
2015-12-03 Jueves 0.0139 +0.0002 +1.46% 0.0137 0.0143
2015-12-04 Viernes 0.0139 0.0000 0% 0.0138 0.0139
2015-12-06 Domingo 0.0138 -0.0001 -0.72% 0.0138 0.0138
2015-12-07 Lunes 0.0137 -0.0001 -0.72% 0.0137 0.0139
2015-12-08 Martes 0.0137 0.0000 0% 0.0137 0.0138
2015-12-09 Miércoles 0.0138 +0.0001 +0.73% 0.0136 0.0139
2015-12-10 Jueves 0.0138 0.0000 0% 0.0138 0.0139
2015-12-11 Viernes 0.0138 0.0000 0% 0.0138 0.0138
2015-12-13 Domingo 0.0137 -0.0001 -0.72% 0.0137 0.0137
2015-12-14 Lunes 0.0137 0.0000 0% 0.0137 0.0138
2015-12-15 Martes 0.0138 +0.0001 +0.73% 0.0136 0.0138
2015-12-16 Miércoles 0.0139 +0.0001 +0.72% 0.0137 0.0139
2015-12-17 Jueves 0.0188 +0.0049 +35.25% 0.0138 0.0193
2015-12-18 Viernes 0.0188 0.0000 0% 0.0188 0.0193
2015-12-20 Domingo 0.0188 0.0000 0% 0.0188 0.0188
2015-12-21 Lunes 0.0185 -0.0003 -1.60% 0.0184 0.0189
2015-12-22 Martes 0.0186 +0.0001 +0.54% 0.0183 0.0189
2015-12-23 Miércoles 0.0186 0.0000 0% 0.0185 0.0188
2015-12-24 Jueves 0.0185 -0.0001 -0.54% 0.0185 0.0189
2015-12-25 Viernes 0.0189 +0.0004 +2.16% 0.0185 0.0189
2015-12-27 Domingo 0.0185 -0.0004 -2.12% 0.0185 0.0185
2015-12-28 Lunes 0.0183 -0.0002 -1.08% 0.0183 0.0189
2015-12-29 Martes 0.0184 +0.0001 +0.55% 0.0182 0.0184
2015-12-30 Miércoles 0.0183 -0.0001 -0.54% 0.0182 0.0184
2015-12-31 Jueves 0.0183 0.0000 0% 0.0182 0.0183