Valor del peso chileno en Argentina en 2016

Precio cierre $0.0237
Precio promedio $0.0219
Precio mínimo $0.0181
Precio máximo $0.352

Al finalizar el 2016 el peso chileno cotizó a 0.0237 pesos argentinos. El precio subió 0.00547 pesos (+30.04%) desde el inicio del año, cuando cotizaba a $0.0182. El precio promedio fue de $0.0219.

En el 2016:

  • El precio mínimo fue de $0.0181 y se alcanzó el 18 de enero.
  • El precio máximo fue de $0.352 y se alcanzó el 24 de febrero.
  • El día más bajista fue el 14 de marzo, con una caída del 4%.
  • El día más alcista fue el 11 de febrero, con un alza del 4.06%.
  • El precio del peso chileno subió 141 días y bajó 126 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 20 y el 26 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.0182 -0.0001 -0.55% 0.0182 0.0183
2016-01-03 Domingo 0.0183 +0.0001 +0.55% 0.0183 0.0183
2016-01-04 Lunes 0.0184 +0.0001 +0.55% 0.0181 0.0184
2016-01-05 Martes 0.0191 +0.0007 +3.80% 0.0184 0.0194
2016-01-06 Miércoles 0.0194 +0.0003 +1.57% 0.0190 0.0194
2016-01-07 Jueves 0.0192 -0.0002 -1.03% 0.0191 0.0194
2016-01-08 Viernes 0.0191 -0.0001 -0.52% 0.0190 0.0193
2016-01-10 Domingo 0.0190 -0.0001 -0.52% 0.0189 0.0190
2016-01-11 Lunes 0.0187 -0.0003 -1.58% 0.0187 0.0192
2016-01-12 Martes 0.0185 -0.0002 -1.07% 0.0184 0.0188
2016-01-13 Miércoles 0.0187 +0.0002 +1.08% 0.0184 0.0188
2016-01-14 Jueves 0.0183 -0.0004 -2.14% 0.0183 0.0187
2016-01-15 Viernes 0.0183 0.0000 0% 0.0181 0.0186
2016-01-17 Domingo 0.0181 -0.0002 -1.09% 0.0181 0.0181
2016-01-18 Lunes 0.0185 +0.0004 +2.21% 0.0181 0.0191
2016-01-19 Martes 0.0185 0.0000 0% 0.0185 0.0188
2016-01-20 Miércoles 0.0184 -0.0001 -0.54% 0.0184 0.0185
2016-01-21 Jueves 0.0186 +0.0002 +1.09% 0.0184 0.0188
2016-01-22 Viernes 0.0191 +0.0005 +2.69% 0.0186 0.0193
2016-01-24 Domingo 0.0190 -0.0001 -0.52% 0.0188 0.0190
2016-01-25 Lunes 0.0190 0.0000 0% 0.0189 0.0193
2016-01-26 Martes 0.0192 +0.0002 +1.05% 0.0189 0.0193
2016-01-27 Miércoles 0.0194 +0.0002 +1.04% 0.0192 0.0195
2016-01-28 Jueves 0.0194 0.0000 0% 0.0193 0.0196
2016-01-29 Viernes 0.0195 +0.0001 +0.52% 0.0194 0.0196
2016-01-31 Domingo 0.0195 0.0000 0% 0.0195 0.0196
2016-02-01 Lunes 0.0198 +0.0003 +1.54% 0.0194 0.0199
2016-02-02 Martes 0.0198 0.0000 0% 0.0197 0.0199
2016-02-03 Miércoles 0.0201 +0.0003 +1.52% 0.0197 0.0202
2016-02-04 Jueves 0.0203 +0.0002 +1.00% 0.0201 0.0205
2016-02-05 Viernes 0.0204 +0.0001 +0.49% 0.0203 0.0205
2016-02-07 Domingo 0.0204 0.0000 0% 0.0204 0.0204
2016-02-08 Lunes 0.0200 -0.0004 -1.96% 0.0200 0.0204
2016-02-09 Martes 0.0201 +0.0001 +0.50% 0.0199 0.0201
2016-02-10 Miércoles 0.0197 -0.0004 -1.99% 0.0197 0.0201
2016-02-11 Jueves 0.0205 +0.0008 +4.06% 0.0197 0.0205
2016-02-12 Viernes 0.0210 +0.0005 +2.44% 0.0204 0.0210
2016-02-14 Domingo 0.0208 -0.0002 -0.95% 0.0205 0.0208
2016-02-15 Lunes 0.0211 +0.0003 +1.44% 0.0208 0.0212
2016-02-16 Martes 0.0209 -0.0002 -0.95% 0.0209 0.0212
2016-02-17 Miércoles 0.0213 +0.0004 +1.91% 0.0209 0.0214
2016-02-18 Jueves 0.0214 +0.0001 +0.47% 0.0212 0.0216
2016-02-19 Viernes 0.0215 +0.0001 +0.47% 0.0212 0.0215
2016-02-21 Domingo 0.0216 +0.0001 +0.47% 0.0214 0.0216
2016-02-22 Lunes 0.0221 +0.0005 +2.31% 0.0214 0.0221
2016-02-23 Martes 0.0220 -0.0001 -0.45% 0.0219 0.0224
2016-02-24 Miércoles 0.0221 +0.0001 +0.45% 0.0220 0.352
2016-02-25 Jueves 0.0224 +0.0003 +1.36% 0.0221 0.0224
2016-02-26 Viernes 0.0223 -0.0001 -0.45% 0.0222 0.0225
2016-02-28 Domingo 0.0225 +0.0002 +0.90% 0.0225 0.0225
2016-02-29 Lunes 0.0227 +0.0002 +0.89% 0.0222 0.0227
2016-03-01 Martes 0.0228 +0.0001 +0.44% 0.0227 0.0231
2016-03-02 Miércoles 0.0228 0.0000 0% 0.0227 0.0230
2016-03-03 Jueves 0.0223 -0.0005 -2.19% 0.0219 0.0228
2016-03-04 Viernes 0.0223 0.0000 0% 0.0221 0.0224
2016-03-06 Domingo 0.0223 0.0000 0% 0.0223 0.0223
2016-03-07 Lunes 0.0226 +0.0003 +1.35% 0.0222 0.0227
2016-03-08 Martes 0.0227 +0.0001 +0.44% 0.0226 0.0228
2016-03-09 Miércoles 0.0226 -0.0001 -0.44% 0.0224 0.0227
2016-03-10 Jueves 0.0226 0.0000 0% 0.0226 0.0227
2016-03-11 Viernes 0.0218 -0.0008 -3.54% 0.0218 0.0231
2016-03-13 Domingo 0.0225 +0.0007 +3.21% 0.0224 0.0225
2016-03-14 Lunes 0.0216 -0.0009 -4.00% 0.0212 0.0225
2016-03-15 Martes 0.0212 -0.0004 -1.85% 0.0212 0.0217
2016-03-16 Miércoles 0.0215 +0.0003 +1.42% 0.0209 0.0215
2016-03-17 Jueves 0.0221 +0.0006 +2.79% 0.0215 0.0223
2016-03-18 Viernes 0.0218 -0.0003 -1.36% 0.0218 0.0222
2016-03-20 Domingo 0.0220 +0.0002 +0.92% 0.0220 0.0220
2016-03-21 Lunes 0.0214 -0.0006 -2.73% 0.0214 0.0223
2016-03-22 Martes 0.0214 0.0000 0% 0.0208 0.0214
2016-03-23 Miércoles 0.0214 0.0000 0% 0.0211 0.0214
2016-03-24 Jueves 0.0213 -0.0001 -0.47% 0.0212 0.0216
2016-03-25 Viernes 0.0213 0.0000 0% 0.0212 0.0213
2016-03-27 Domingo 0.0213 0.0000 0% 0.0213 0.0213
2016-03-28 Lunes 0.0213 0.0000 0% 0.0211 0.0213
2016-03-29 Martes 0.0215 +0.0002 +0.94% 0.0212 0.0221
2016-03-30 Miércoles 0.0215 0.0000 0% 0.0214 0.0217
2016-03-31 Jueves 0.0220 +0.0005 +2.33% 0.0215 0.0220
2016-04-01 Viernes 0.0221 +0.0001 +0.45% 0.0217 0.0221
2016-04-03 Domingo 0.0221 0.0000 0% 0.0221 0.0221
2016-04-04 Lunes 0.0219 -0.0002 -0.90% 0.0219 0.0221
2016-04-05 Martes 0.0218 -0.0001 -0.46% 0.0217 0.0220
2016-04-06 Miércoles 0.0217 -0.0001 -0.46% 0.0216 0.0219
2016-04-07 Jueves 0.0214 -0.0003 -1.38% 0.0211 0.0217
2016-04-08 Viernes 0.0212 -0.0002 -0.93% 0.0210 0.0215
2016-04-10 Domingo 0.0212 0.0000 0% 0.0211 0.0212
2016-04-11 Lunes 0.0214 +0.0002 +0.94% 0.0211 0.0214
2016-04-12 Martes 0.0216 +0.0002 +0.93% 0.0213 0.0216
2016-04-13 Miércoles 0.0214 -0.0002 -0.93% 0.0213 0.0216
2016-04-14 Jueves 0.0216 +0.0002 +0.93% 0.0214 0.0217
2016-04-15 Viernes 0.0211 -0.0005 -2.31% 0.0210 0.0216
2016-04-17 Domingo 0.0210 -0.0001 -0.47% 0.0210 0.0210
2016-04-18 Lunes 0.0213 +0.0003 +1.43% 0.0210 0.0214
2016-04-19 Martes 0.0214 +0.0001 +0.47% 0.0212 0.0226
2016-04-20 Miércoles 0.0218 +0.0004 +1.87% 0.0214 0.0218
2016-04-21 Jueves 0.0216 -0.0002 -0.92% 0.0214 0.0218
2016-04-22 Viernes 0.0214 -0.0002 -0.93% 0.0214 0.0218
2016-04-24 Domingo 0.0214 0.0000 0% 0.0214 0.0214
2016-04-25 Lunes 0.0214 0.0000 0% 0.0213 0.0215
2016-04-26 Martes 0.0214 0.0000 0% 0.0214 0.0215
2016-04-27 Miércoles 0.0213 -0.0001 -0.47% 0.0212 0.0215
2016-04-28 Jueves 0.0216 +0.0003 +1.41% 0.0213 0.0217
2016-04-29 Viernes 0.0216 0.0000 0% 0.0215 0.0217
2016-05-01 Domingo 0.0217 +0.0001 +0.46% 0.0216 0.0217
2016-05-02 Lunes 0.0214 -0.0003 -1.38% 0.0214 0.0218
2016-05-03 Martes 0.0213 -0.0001 -0.47% 0.0212 0.0215
2016-05-04 Miércoles 0.0212 -0.0001 -0.47% 0.0212 0.0213
2016-05-05 Jueves 0.0214 +0.0002 +0.94% 0.0212 0.0214
2016-05-06 Viernes 0.0214 0.0000 0% 0.0212 0.0214
2016-05-08 Domingo 0.0214 0.0000 0% 0.0214 0.0214
2016-05-09 Lunes 0.0213 -0.0001 -0.47% 0.0212 0.0214
2016-05-10 Martes 0.0209 -0.0004 -1.88% 0.0209 0.0214
2016-05-11 Miércoles 0.0209 0.0000 0% 0.0209 0.0211
2016-05-12 Jueves 0.0207 -0.0002 -0.96% 0.0207 0.0210
2016-05-13 Viernes 0.0205 -0.0002 -0.97% 0.0205 0.0209
2016-05-15 Domingo 0.0205 0.0000 0% 0.0205 0.0205
2016-05-16 Lunes 0.0205 0.0000 0% 0.0205 0.0206
2016-05-17 Martes 0.0205 0.0000 0% 0.0204 0.0205
2016-05-18 Miércoles 0.0203 -0.0002 -0.98% 0.0203 0.0206
2016-05-19 Jueves 0.0203 0.0000 0% 0.0202 0.0204
2016-05-20 Viernes 0.0203 0.0000 0% 0.0202 0.0204
2016-05-22 Domingo 0.0203 0.0000 0% 0.0203 0.0204
2016-05-23 Lunes 0.0202 -0.0001 -0.49% 0.0202 0.0204
2016-05-24 Martes 0.0202 0.0000 0% 0.0202 0.0203
2016-05-25 Miércoles 0.0203 +0.0001 +0.50% 0.0201 0.0203
2016-05-26 Jueves 0.0204 +0.0001 +0.49% 0.0202 0.0205
2016-05-27 Viernes 0.0202 -0.0002 -0.98% 0.0202 0.0204
2016-05-29 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2016-05-30 Lunes 0.0203 +0.0001 +0.50% 0.0201 0.0203
2016-05-31 Martes 0.0202 -0.0001 -0.49% 0.0202 0.0204
2016-06-01 Miércoles 0.0202 0.0000 0% 0.0201 0.0203
2016-06-02 Jueves 0.0202 0.0000 0% 0.0200 0.0202
2016-06-03 Viernes 0.0203 +0.0001 +0.50% 0.0200 0.0204
2016-06-05 Domingo 0.0204 +0.0001 +0.49% 0.0204 0.0204
2016-06-06 Lunes 0.0203 -0.0001 -0.49% 0.0201 0.0206
2016-06-07 Martes 0.0203 0.0000 0% 0.0202 0.0204
2016-06-08 Miércoles 0.0206 +0.0003 +1.48% 0.0202 0.0206
2016-06-09 Jueves 0.0203 -0.0003 -1.46% 0.0203 0.0206
2016-06-10 Viernes 0.0202 -0.0001 -0.49% 0.0202 0.0205
2016-06-12 Domingo 0.0202 0.0000 0% 0.0202 0.0202
2016-06-13 Lunes 0.0202 0.0000 0% 0.0201 0.0203
2016-06-14 Martes 0.0199 -0.0003 -1.49% 0.0199 0.0202
2016-06-15 Miércoles 0.0200 +0.0001 +0.50% 0.0199 0.0201
2016-06-16 Jueves 0.0202 +0.0002 +1.00% 0.0199 0.0202
2016-06-17 Viernes 0.0203 +0.0001 +0.50% 0.0202 0.0203
2016-06-19 Domingo 0.0202 -0.0001 -0.49% 0.0201 0.0202
2016-06-20 Lunes 0.0203 +0.0001 +0.50% 0.0201 0.0205
2016-06-21 Martes 0.0204 +0.0001 +0.49% 0.0203 0.0207
2016-06-22 Miércoles 0.0209 +0.0005 +2.45% 0.0204 0.0210
2016-06-23 Jueves 0.0215 +0.0006 +2.87% 0.0208 0.0216
2016-06-24 Viernes 0.0219 +0.0004 +1.86% 0.0212 0.0224
2016-06-26 Domingo 0.0226 +0.0007 +3.20% 0.0225 0.0227
2016-06-27 Lunes 0.0224 -0.0002 -0.88% 0.0215 0.0226
2016-06-28 Martes 0.0219 -0.0005 -2.23% 0.0218 0.0227
2016-06-29 Miércoles 0.0225 +0.0006 +2.74% 0.0219 0.0227
2016-06-30 Jueves 0.0226 +0.0001 +0.44% 0.0224 0.0228
2016-07-01 Viernes 0.0228 +0.0002 +0.88% 0.0226 0.0230
2016-07-03 Domingo 0.0227 -0.0001 -0.44% 0.0227 0.0227
2016-07-04 Lunes 0.0228 +0.0001 +0.44% 0.0227 0.0228
2016-07-05 Martes 0.0225 -0.0003 -1.32% 0.0224 0.0229
2016-07-06 Miércoles 0.0222 -0.0003 -1.33% 0.0222 0.0225
2016-07-07 Jueves 0.0222 0.0000 0% 0.0221 0.0223
2016-07-08 Viernes 0.0223 +0.0001 +0.45% 0.0221 0.0223
2016-07-10 Domingo 0.0222 -0.0001 -0.45% 0.0221 0.0222
2016-07-11 Lunes 0.0222 0.0000 0% 0.0221 0.0224
2016-07-12 Martes 0.0220 -0.0002 -0.90% 0.0220 0.0223
2016-07-13 Miércoles 0.0221 +0.0001 +0.45% 0.0219 0.0222
2016-07-14 Jueves 0.0224 +0.0003 +1.36% 0.0221 0.0227
2016-07-15 Viernes 0.0229 +0.0005 +2.23% 0.0224 0.0230
2016-07-17 Domingo 0.0227 -0.0002 -0.87% 0.0226 0.0227
2016-07-18 Lunes 0.0232 +0.0005 +2.20% 0.0226 0.0232
2016-07-19 Martes 0.0230 -0.0002 -0.86% 0.0230 0.0236
2016-07-20 Miércoles 0.0231 +0.0001 +0.43% 0.0228 0.0231
2016-07-21 Jueves 0.0230 -0.0001 -0.43% 0.0230 0.0232
2016-07-22 Viernes 0.0229 -0.0001 -0.43% 0.0228 0.0231
2016-07-24 Domingo 0.0230 +0.0001 +0.44% 0.0230 0.0230
2016-07-25 Lunes 0.0230 0.0000 0% 0.0226 0.0230
2016-07-26 Martes 0.0226 -0.0004 -1.74% 0.0225 0.0230
2016-07-27 Miércoles 0.0228 +0.0002 +0.88% 0.0225 0.0228
2016-07-28 Jueves 0.0226 -0.0002 -0.88% 0.0225 0.0229
2016-07-29 Viernes 0.0229 +0.0003 +1.33% 0.0226 0.0229
2016-07-31 Domingo 0.0226 -0.0003 -1.31% 0.0226 0.0226
2016-08-01 Lunes 0.0227 +0.0001 +0.44% 0.0226 0.0229
2016-08-02 Martes 0.0226 -0.0001 -0.44% 0.0226 0.0229
2016-08-03 Miércoles 0.0227 +0.0001 +0.44% 0.0225 0.0228
2016-08-04 Jueves 0.0226 -0.0001 -0.44% 0.0225 0.0227
2016-08-05 Viernes 0.0225 -0.0001 -0.44% 0.0225 0.0227
2016-08-07 Domingo 0.0227 +0.0002 +0.89% 0.0226 0.0227
2016-08-08 Lunes 0.0224 -0.0003 -1.32% 0.0223 0.0227
2016-08-09 Martes 0.0226 +0.0002 +0.89% 0.0223 0.0227
2016-08-10 Miércoles 0.0225 -0.0001 -0.44% 0.0225 0.0228
2016-08-11 Jueves 0.0225 0.0000 0% 0.0225 0.0228
2016-08-12 Viernes 0.0225 0.0000 0% 0.0225 0.0228
2016-08-14 Domingo 0.0228 +0.0003 +1.33% 0.0225 0.0228
2016-08-15 Lunes 0.0226 -0.0002 -0.88% 0.0225 0.0229
2016-08-16 Martes 0.0225 -0.0001 -0.44% 0.0225 0.0228
2016-08-17 Miércoles 0.0225 0.0000 0% 0.0223 0.0226
2016-08-18 Jueves 0.0227 +0.0002 +0.89% 0.0224 0.0228
2016-08-19 Viernes 0.0225 -0.0002 -0.88% 0.0225 0.0227
2016-08-21 Domingo 0.0226 +0.0001 +0.44% 0.0225 0.0226
2016-08-22 Lunes 0.0222 -0.0004 -1.77% 0.0221 0.0228
2016-08-23 Martes 0.0221 -0.0001 -0.45% 0.0220 0.0225
2016-08-24 Miércoles 0.0222 +0.0001 +0.45% 0.0220 0.0222
2016-08-25 Jueves 0.0224 +0.0002 +0.90% 0.0220 0.0225
2016-08-26 Viernes 0.0223 -0.0001 -0.45% 0.0223 0.0226
2016-08-28 Domingo 0.0223 0.0000 0% 0.0222 0.0223
2016-08-29 Lunes 0.0225 +0.0002 +0.90% 0.0223 0.0225
2016-08-30 Martes 0.0223 -0.0002 -0.72% 0.0223 0.0225
2016-08-31 Miércoles 0.0222 -0.0002 -0.73% 0.0219 0.0223
2016-09-01 Jueves 0.0219 -0.0003 -1.45% 0.0218 0.0222
2016-09-02 Viernes 0.0220 +0.0001 +0.54% 0.0218 0.0220
2016-09-04 Domingo 0.0220 +0.0001 +0.27% 0.0220 0.0220
2016-09-05 Lunes 0.0223 +0.0002 +1.01% 0.0219 0.0223
2016-09-06 Martes 0.0226 +0.0004 +1.77% 0.0223 0.0227
2016-09-07 Miércoles 0.0227 +0.0001 +0.42% 0.0225 0.0228
2016-09-08 Jueves 0.0226 -0.0001 -0.48% 0.0226 0.0229
2016-09-09 Viernes 0.0224 -0.0002 -0.82% 0.0223 0.0227
2016-09-11 Domingo 0.0227 +0.0002 +0.98% 0.0224 0.0227
2016-09-12 Lunes 0.0223 -0.0003 -1.42% 0.0221 0.0227
2016-09-13 Martes 0.0222 -0.0002 -0.86% 0.0220 0.0224
2016-09-14 Miércoles 0.0223 +0.0001 +0.47% 0.0221 0.0223
2016-09-15 Jueves 0.0224 +0.0001 +0.63% 0.0222 0.0224
2016-09-16 Viernes 0.0224 0.0000 -0.21% 0.0223 0.0225
2016-09-18 Domingo 0.0224 +0.0001 +0.26% 0.0224 0.0224
2016-09-19 Lunes 0.0224 0.0000 +0.14% 0.0224 0.0225
2016-09-20 Martes 0.0224 -0.0001 -0.28% 0.0224 0.0226
2016-09-21 Miércoles 0.0228 +0.0005 +2.07% 0.0224 0.0229
2016-09-22 Jueves 0.0230 +0.0002 +0.89% 0.0228 0.0232
2016-09-23 Viernes 0.0229 -0.0001 -0.45% 0.0228 0.0231
2016-09-25 Domingo 0.0229 0.0000 -0.10% 0.0229 0.0229
2016-09-26 Lunes 0.0230 0.0000 +0.14% 0.0228 0.0230
2016-09-27 Martes 0.0231 +0.0001 +0.44% 0.0230 0.0231
2016-09-28 Miércoles 0.0233 +0.0002 +1.02% 0.0230 0.0233
2016-09-29 Jueves 0.0233 0.0000 +0.16% 0.0232 0.0235
2016-09-30 Viernes 0.0234 0.0000 +0.11% 0.0231 0.0234
2016-10-02 Domingo 0.0232 -0.0001 -0.57% 0.0232 0.0232
2016-10-03 Lunes 0.0230 -0.0003 -1.12% 0.0230 0.0235
2016-10-04 Martes 0.0228 -0.0001 -0.50% 0.0228 0.0231
2016-10-05 Miércoles 0.0229 0.0000 +0.15% 0.0228 0.0231
2016-10-06 Jueves 0.0228 0.0000 -0.15% 0.0228 0.0229
2016-10-07 Viernes 0.0227 -0.0001 -0.55% 0.0227 0.0229
2016-10-09 Domingo 0.0226 -0.0001 -0.44% 0.0226 0.0226
2016-10-10 Lunes 0.0226 0.0000 +0.06% 0.0226 0.0228
2016-10-11 Martes 0.0228 +0.0001 +0.53% 0.0226 0.0228
2016-10-12 Miércoles 0.0226 -0.0001 -0.51% 0.0226 0.0228
2016-10-13 Jueves 0.0226 -0.0001 -0.36% 0.0224 0.0226
2016-10-14 Viernes 0.0226 0.0000 +0.04% 0.0225 0.0227
2016-10-16 Domingo 0.0226 +0.0001 +0.35% 0.0226 0.0226
2016-10-17 Lunes 0.0227 +0.0001 +0.30% 0.0225 0.0227
2016-10-18 Martes 0.0227 0.0000 +0.14% 0.0227 0.0228
2016-10-19 Miércoles 0.0228 +0.0001 +0.46% 0.0226 0.0229
2016-10-20 Jueves 0.0228 -0.0001 -0.35% 0.0227 0.0229
2016-10-21 Viernes 0.0227 0.0000 -0.14% 0.0227 0.0228
2016-10-23 Domingo 0.0228 +0.0001 +0.23% 0.0228 0.0228
2016-10-24 Lunes 0.0227 -0.0001 -0.35% 0.0227 0.0230
2016-10-25 Martes 0.0233 +0.0006 +2.54% 0.0227 0.0234
2016-10-26 Miércoles 0.0232 0.0000 -0.18% 0.0231 0.0234
2016-10-27 Jueves 0.0233 +0.0001 +0.42% 0.0232 0.0234
2016-10-28 Viernes 0.0233 0.0000 +0.01% 0.0231 0.0234
2016-10-30 Domingo 0.0231 -0.0002 -0.86% 0.0231 0.0232
2016-10-31 Lunes 0.0232 +0.0001 +0.22% 0.0231 0.0236
2016-11-01 Martes 0.0231 -0.0001 -0.29% 0.0231 0.0233
2016-11-02 Miércoles 0.0231 0.0000 -0.13% 0.0230 0.0233
2016-11-03 Jueves 0.0231 0.0000 +0.15% 0.0231 0.0233
2016-11-04 Viernes 0.0230 -0.0002 -0.79% 0.0229 0.0233
2016-11-06 Domingo 0.0230 +0.0001 +0.34% 0.0230 0.0231
2016-11-07 Lunes 0.0230 0.0000 +0.01% 0.0230 0.0233
2016-11-08 Martes 0.0228 -0.0002 -0.93% 0.0228 0.0231
2016-11-09 Miércoles 0.0226 -0.0003 -1.13% 0.0226 0.0233
2016-11-10 Jueves 0.0232 +0.0007 +2.91% 0.0225 0.0235
2016-11-11 Viernes 0.0231 -0.0002 -0.69% 0.0227 0.0232
2016-11-13 Domingo 0.0231 0.0000 +0.08% 0.0231 0.0231
2016-11-14 Lunes 0.0232 +0.0002 +0.74% 0.0227 0.0235
2016-11-15 Martes 0.0230 -0.0002 -0.83% 0.0230 0.0235
2016-11-16 Miércoles 0.0230 -0.0001 -0.39% 0.0229 0.0232
2016-11-17 Jueves 0.0228 -0.0002 -0.75% 0.0228 0.0230
2016-11-18 Viernes 0.0228 0.0000 +0.14% 0.0227 0.0229
2016-11-20 Domingo 0.0228 -0.0001 -0.28% 0.0227 0.0228
2016-11-21 Lunes 0.0228 0.0000 +0.004% 0.0227 0.0229
2016-11-22 Martes 0.0228 +0.0001 +0.33% 0.0228 0.0229
2016-11-23 Miércoles 0.0230 +0.0001 +0.53% 0.0227 0.0231
2016-11-24 Jueves 0.0229 0.0000 -0.14% 0.0227 0.0230
2016-11-25 Viernes 0.0229 -0.0001 -0.27% 0.0229 0.0230
2016-11-27 Domingo 0.0229 +0.0001 +0.40% 0.0229 0.0230
2016-11-28 Lunes 0.0229 0.0000 -0.05% 0.0228 0.0231
2016-11-29 Martes 0.0234 +0.0004 +1.80% 0.0229 0.0234
2016-11-30 Miércoles 0.0235 +0.0002 +0.73% 0.0233 0.0237
2016-12-01 Jueves 0.0235 -0.0001 -0.29% 0.0233 0.0236
2016-12-02 Viernes 0.0238 +0.0003 +1.30% 0.0235 0.0238
2016-12-04 Domingo 0.0240 +0.0003 +1.20% 0.0239 0.0241
2016-12-05 Lunes 0.0239 -0.0002 -0.79% 0.0236 0.0240
2016-12-06 Martes 0.0239 +0.0001 +0.39% 0.0238 0.0241
2016-12-07 Miércoles 0.0244 +0.0005 +2.10% 0.0239 0.0245
2016-12-08 Jueves 0.0240 -0.0004 -1.69% 0.0240 0.0245
2016-12-09 Viernes 0.0245 +0.0004 +1.73% 0.0240 0.0245
2016-12-11 Domingo 0.0244 0.0000 -0.03% 0.0244 0.0245
2016-12-12 Lunes 0.0247 +0.0003 +1.17% 0.0243 0.0248
2016-12-13 Martes 0.0245 -0.0002 -0.74% 0.0245 0.0247
2016-12-14 Miércoles 0.0242 -0.0003 -1.27% 0.0241 0.0246
2016-12-15 Jueves 0.0241 -0.0002 -0.68% 0.0239 0.0243
2016-12-16 Viernes 0.0236 -0.0005 -2.15% 0.0236 0.0241
2016-12-18 Domingo 0.0237 +0.0002 +0.64% 0.0237 0.0237
2016-12-19 Lunes 0.0234 -0.0003 -1.43% 0.0233 0.0240
2016-12-20 Martes 0.0234 +0.0001 +0.27% 0.0233 0.0235
2016-12-21 Miércoles 0.0235 +0.0001 +0.30% 0.0234 0.0235
2016-12-22 Jueves 0.0232 -0.0003 -1.21% 0.0232 0.0235
2016-12-23 Viernes 0.0231 -0.0002 -0.71% 0.0230 0.0234
2016-12-25 Domingo 0.0230 -0.0001 -0.39% 0.0230 0.0230
2016-12-26 Lunes 0.0230 0.0000 +0.07% 0.0230 0.0233
2016-12-27 Martes 0.0232 +0.0002 +0.82% 0.0229 0.0233
2016-12-28 Miércoles 0.0233 +0.0001 +0.64% 0.0230 0.0234
2016-12-29 Jueves 0.0238 +0.0005 +2.17% 0.0233 0.0240
2016-12-30 Viernes 0.0237 -0.0002 -0.64% 0.0235 0.0240