Valor del peso chileno en Argentina en 2016

Precio cierre $0.0237

Precio promedio $0.0219

Precio mínimo $0.0181

Precio máximo $0.352

Al finalizar el 2016 el peso chileno cotizó a 0.0237 pesos argentinos. El precio subió 0.00547 pesos (+30.04%) desde el inicio del año, cuando cotizaba a $0.0182. El precio promedio fue de $0.0219.

En el 2016:

El precio mínimo fue de $0.0181 y se alcanzó el 18 de enero.
El precio máximo fue de $0.352 y se alcanzó el 24 de febrero.
El día más bajista fue el 14 de marzo, con una caída del 4%.
El día más alcista fue el 11 de febrero, con un alza del 4.06%.
El precio del peso chileno subió 141 días y bajó 126 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 20 y el 26 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.0182	-0.0001	-0.55%	0.0182	0.0183
2016-01-03	Domingo	0.0183	+0.0001	+0.55%	0.0183	0.0183
2016-01-04	Lunes	0.0184	+0.0001	+0.55%	0.0181	0.0184
2016-01-05	Martes	0.0191	+0.0007	+3.80%	0.0184	0.0194
2016-01-06	Miércoles	0.0194	+0.0003	+1.57%	0.0190	0.0194
2016-01-07	Jueves	0.0192	-0.0002	-1.03%	0.0191	0.0194
2016-01-08	Viernes	0.0191	-0.0001	-0.52%	0.0190	0.0193
2016-01-10	Domingo	0.0190	-0.0001	-0.52%	0.0189	0.0190
2016-01-11	Lunes	0.0187	-0.0003	-1.58%	0.0187	0.0192
2016-01-12	Martes	0.0185	-0.0002	-1.07%	0.0184	0.0188
2016-01-13	Miércoles	0.0187	+0.0002	+1.08%	0.0184	0.0188
2016-01-14	Jueves	0.0183	-0.0004	-2.14%	0.0183	0.0187
2016-01-15	Viernes	0.0183	0.0000	0%	0.0181	0.0186
2016-01-17	Domingo	0.0181	-0.0002	-1.09%	0.0181	0.0181
2016-01-18	Lunes	0.0185	+0.0004	+2.21%	0.0181	0.0191
2016-01-19	Martes	0.0185	0.0000	0%	0.0185	0.0188
2016-01-20	Miércoles	0.0184	-0.0001	-0.54%	0.0184	0.0185
2016-01-21	Jueves	0.0186	+0.0002	+1.09%	0.0184	0.0188
2016-01-22	Viernes	0.0191	+0.0005	+2.69%	0.0186	0.0193
2016-01-24	Domingo	0.0190	-0.0001	-0.52%	0.0188	0.0190
2016-01-25	Lunes	0.0190	0.0000	0%	0.0189	0.0193
2016-01-26	Martes	0.0192	+0.0002	+1.05%	0.0189	0.0193
2016-01-27	Miércoles	0.0194	+0.0002	+1.04%	0.0192	0.0195
2016-01-28	Jueves	0.0194	0.0000	0%	0.0193	0.0196
2016-01-29	Viernes	0.0195	+0.0001	+0.52%	0.0194	0.0196
2016-01-31	Domingo	0.0195	0.0000	0%	0.0195	0.0196
2016-02-01	Lunes	0.0198	+0.0003	+1.54%	0.0194	0.0199
2016-02-02	Martes	0.0198	0.0000	0%	0.0197	0.0199
2016-02-03	Miércoles	0.0201	+0.0003	+1.52%	0.0197	0.0202
2016-02-04	Jueves	0.0203	+0.0002	+1.00%	0.0201	0.0205
2016-02-05	Viernes	0.0204	+0.0001	+0.49%	0.0203	0.0205
2016-02-07	Domingo	0.0204	0.0000	0%	0.0204	0.0204
2016-02-08	Lunes	0.0200	-0.0004	-1.96%	0.0200	0.0204
2016-02-09	Martes	0.0201	+0.0001	+0.50%	0.0199	0.0201
2016-02-10	Miércoles	0.0197	-0.0004	-1.99%	0.0197	0.0201
2016-02-11	Jueves	0.0205	+0.0008	+4.06%	0.0197	0.0205
2016-02-12	Viernes	0.0210	+0.0005	+2.44%	0.0204	0.0210
2016-02-14	Domingo	0.0208	-0.0002	-0.95%	0.0205	0.0208
2016-02-15	Lunes	0.0211	+0.0003	+1.44%	0.0208	0.0212
2016-02-16	Martes	0.0209	-0.0002	-0.95%	0.0209	0.0212
2016-02-17	Miércoles	0.0213	+0.0004	+1.91%	0.0209	0.0214
2016-02-18	Jueves	0.0214	+0.0001	+0.47%	0.0212	0.0216
2016-02-19	Viernes	0.0215	+0.0001	+0.47%	0.0212	0.0215
2016-02-21	Domingo	0.0216	+0.0001	+0.47%	0.0214	0.0216
2016-02-22	Lunes	0.0221	+0.0005	+2.31%	0.0214	0.0221
2016-02-23	Martes	0.0220	-0.0001	-0.45%	0.0219	0.0224
2016-02-24	Miércoles	0.0221	+0.0001	+0.45%	0.0220	0.352
2016-02-25	Jueves	0.0224	+0.0003	+1.36%	0.0221	0.0224
2016-02-26	Viernes	0.0223	-0.0001	-0.45%	0.0222	0.0225
2016-02-28	Domingo	0.0225	+0.0002	+0.90%	0.0225	0.0225
2016-02-29	Lunes	0.0227	+0.0002	+0.89%	0.0222	0.0227
2016-03-01	Martes	0.0228	+0.0001	+0.44%	0.0227	0.0231
2016-03-02	Miércoles	0.0228	0.0000	0%	0.0227	0.0230
2016-03-03	Jueves	0.0223	-0.0005	-2.19%	0.0219	0.0228
2016-03-04	Viernes	0.0223	0.0000	0%	0.0221	0.0224
2016-03-06	Domingo	0.0223	0.0000	0%	0.0223	0.0223
2016-03-07	Lunes	0.0226	+0.0003	+1.35%	0.0222	0.0227
2016-03-08	Martes	0.0227	+0.0001	+0.44%	0.0226	0.0228
2016-03-09	Miércoles	0.0226	-0.0001	-0.44%	0.0224	0.0227
2016-03-10	Jueves	0.0226	0.0000	0%	0.0226	0.0227
2016-03-11	Viernes	0.0218	-0.0008	-3.54%	0.0218	0.0231
2016-03-13	Domingo	0.0225	+0.0007	+3.21%	0.0224	0.0225
2016-03-14	Lunes	0.0216	-0.0009	-4.00%	0.0212	0.0225
2016-03-15	Martes	0.0212	-0.0004	-1.85%	0.0212	0.0217
2016-03-16	Miércoles	0.0215	+0.0003	+1.42%	0.0209	0.0215
2016-03-17	Jueves	0.0221	+0.0006	+2.79%	0.0215	0.0223
2016-03-18	Viernes	0.0218	-0.0003	-1.36%	0.0218	0.0222
2016-03-20	Domingo	0.0220	+0.0002	+0.92%	0.0220	0.0220
2016-03-21	Lunes	0.0214	-0.0006	-2.73%	0.0214	0.0223
2016-03-22	Martes	0.0214	0.0000	0%	0.0208	0.0214
2016-03-23	Miércoles	0.0214	0.0000	0%	0.0211	0.0214
2016-03-24	Jueves	0.0213	-0.0001	-0.47%	0.0212	0.0216
2016-03-25	Viernes	0.0213	0.0000	0%	0.0212	0.0213
2016-03-27	Domingo	0.0213	0.0000	0%	0.0213	0.0213
2016-03-28	Lunes	0.0213	0.0000	0%	0.0211	0.0213
2016-03-29	Martes	0.0215	+0.0002	+0.94%	0.0212	0.0221
2016-03-30	Miércoles	0.0215	0.0000	0%	0.0214	0.0217
2016-03-31	Jueves	0.0220	+0.0005	+2.33%	0.0215	0.0220
2016-04-01	Viernes	0.0221	+0.0001	+0.45%	0.0217	0.0221
2016-04-03	Domingo	0.0221	0.0000	0%	0.0221	0.0221
2016-04-04	Lunes	0.0219	-0.0002	-0.90%	0.0219	0.0221
2016-04-05	Martes	0.0218	-0.0001	-0.46%	0.0217	0.0220
2016-04-06	Miércoles	0.0217	-0.0001	-0.46%	0.0216	0.0219
2016-04-07	Jueves	0.0214	-0.0003	-1.38%	0.0211	0.0217
2016-04-08	Viernes	0.0212	-0.0002	-0.93%	0.0210	0.0215
2016-04-10	Domingo	0.0212	0.0000	0%	0.0211	0.0212
2016-04-11	Lunes	0.0214	+0.0002	+0.94%	0.0211	0.0214
2016-04-12	Martes	0.0216	+0.0002	+0.93%	0.0213	0.0216
2016-04-13	Miércoles	0.0214	-0.0002	-0.93%	0.0213	0.0216
2016-04-14	Jueves	0.0216	+0.0002	+0.93%	0.0214	0.0217
2016-04-15	Viernes	0.0211	-0.0005	-2.31%	0.0210	0.0216
2016-04-17	Domingo	0.0210	-0.0001	-0.47%	0.0210	0.0210
2016-04-18	Lunes	0.0213	+0.0003	+1.43%	0.0210	0.0214
2016-04-19	Martes	0.0214	+0.0001	+0.47%	0.0212	0.0226
2016-04-20	Miércoles	0.0218	+0.0004	+1.87%	0.0214	0.0218
2016-04-21	Jueves	0.0216	-0.0002	-0.92%	0.0214	0.0218
2016-04-22	Viernes	0.0214	-0.0002	-0.93%	0.0214	0.0218
2016-04-24	Domingo	0.0214	0.0000	0%	0.0214	0.0214
2016-04-25	Lunes	0.0214	0.0000	0%	0.0213	0.0215
2016-04-26	Martes	0.0214	0.0000	0%	0.0214	0.0215
2016-04-27	Miércoles	0.0213	-0.0001	-0.47%	0.0212	0.0215
2016-04-28	Jueves	0.0216	+0.0003	+1.41%	0.0213	0.0217
2016-04-29	Viernes	0.0216	0.0000	0%	0.0215	0.0217
2016-05-01	Domingo	0.0217	+0.0001	+0.46%	0.0216	0.0217
2016-05-02	Lunes	0.0214	-0.0003	-1.38%	0.0214	0.0218
2016-05-03	Martes	0.0213	-0.0001	-0.47%	0.0212	0.0215
2016-05-04	Miércoles	0.0212	-0.0001	-0.47%	0.0212	0.0213
2016-05-05	Jueves	0.0214	+0.0002	+0.94%	0.0212	0.0214
2016-05-06	Viernes	0.0214	0.0000	0%	0.0212	0.0214
2016-05-08	Domingo	0.0214	0.0000	0%	0.0214	0.0214
2016-05-09	Lunes	0.0213	-0.0001	-0.47%	0.0212	0.0214
2016-05-10	Martes	0.0209	-0.0004	-1.88%	0.0209	0.0214
2016-05-11	Miércoles	0.0209	0.0000	0%	0.0209	0.0211
2016-05-12	Jueves	0.0207	-0.0002	-0.96%	0.0207	0.0210
2016-05-13	Viernes	0.0205	-0.0002	-0.97%	0.0205	0.0209
2016-05-15	Domingo	0.0205	0.0000	0%	0.0205	0.0205
2016-05-16	Lunes	0.0205	0.0000	0%	0.0205	0.0206
2016-05-17	Martes	0.0205	0.0000	0%	0.0204	0.0205
2016-05-18	Miércoles	0.0203	-0.0002	-0.98%	0.0203	0.0206
2016-05-19	Jueves	0.0203	0.0000	0%	0.0202	0.0204
2016-05-20	Viernes	0.0203	0.0000	0%	0.0202	0.0204
2016-05-22	Domingo	0.0203	0.0000	0%	0.0203	0.0204
2016-05-23	Lunes	0.0202	-0.0001	-0.49%	0.0202	0.0204
2016-05-24	Martes	0.0202	0.0000	0%	0.0202	0.0203
2016-05-25	Miércoles	0.0203	+0.0001	+0.50%	0.0201	0.0203
2016-05-26	Jueves	0.0204	+0.0001	+0.49%	0.0202	0.0205
2016-05-27	Viernes	0.0202	-0.0002	-0.98%	0.0202	0.0204
2016-05-29	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2016-05-30	Lunes	0.0203	+0.0001	+0.50%	0.0201	0.0203
2016-05-31	Martes	0.0202	-0.0001	-0.49%	0.0202	0.0204
2016-06-01	Miércoles	0.0202	0.0000	0%	0.0201	0.0203
2016-06-02	Jueves	0.0202	0.0000	0%	0.0200	0.0202
2016-06-03	Viernes	0.0203	+0.0001	+0.50%	0.0200	0.0204
2016-06-05	Domingo	0.0204	+0.0001	+0.49%	0.0204	0.0204
2016-06-06	Lunes	0.0203	-0.0001	-0.49%	0.0201	0.0206
2016-06-07	Martes	0.0203	0.0000	0%	0.0202	0.0204
2016-06-08	Miércoles	0.0206	+0.0003	+1.48%	0.0202	0.0206
2016-06-09	Jueves	0.0203	-0.0003	-1.46%	0.0203	0.0206
2016-06-10	Viernes	0.0202	-0.0001	-0.49%	0.0202	0.0205
2016-06-12	Domingo	0.0202	0.0000	0%	0.0202	0.0202
2016-06-13	Lunes	0.0202	0.0000	0%	0.0201	0.0203
2016-06-14	Martes	0.0199	-0.0003	-1.49%	0.0199	0.0202
2016-06-15	Miércoles	0.0200	+0.0001	+0.50%	0.0199	0.0201
2016-06-16	Jueves	0.0202	+0.0002	+1.00%	0.0199	0.0202
2016-06-17	Viernes	0.0203	+0.0001	+0.50%	0.0202	0.0203
2016-06-19	Domingo	0.0202	-0.0001	-0.49%	0.0201	0.0202
2016-06-20	Lunes	0.0203	+0.0001	+0.50%	0.0201	0.0205
2016-06-21	Martes	0.0204	+0.0001	+0.49%	0.0203	0.0207
2016-06-22	Miércoles	0.0209	+0.0005	+2.45%	0.0204	0.0210
2016-06-23	Jueves	0.0215	+0.0006	+2.87%	0.0208	0.0216
2016-06-24	Viernes	0.0219	+0.0004	+1.86%	0.0212	0.0224
2016-06-26	Domingo	0.0226	+0.0007	+3.20%	0.0225	0.0227
2016-06-27	Lunes	0.0224	-0.0002	-0.88%	0.0215	0.0226
2016-06-28	Martes	0.0219	-0.0005	-2.23%	0.0218	0.0227
2016-06-29	Miércoles	0.0225	+0.0006	+2.74%	0.0219	0.0227
2016-06-30	Jueves	0.0226	+0.0001	+0.44%	0.0224	0.0228
2016-07-01	Viernes	0.0228	+0.0002	+0.88%	0.0226	0.0230
2016-07-03	Domingo	0.0227	-0.0001	-0.44%	0.0227	0.0227
2016-07-04	Lunes	0.0228	+0.0001	+0.44%	0.0227	0.0228
2016-07-05	Martes	0.0225	-0.0003	-1.32%	0.0224	0.0229
2016-07-06	Miércoles	0.0222	-0.0003	-1.33%	0.0222	0.0225
2016-07-07	Jueves	0.0222	0.0000	0%	0.0221	0.0223
2016-07-08	Viernes	0.0223	+0.0001	+0.45%	0.0221	0.0223
2016-07-10	Domingo	0.0222	-0.0001	-0.45%	0.0221	0.0222
2016-07-11	Lunes	0.0222	0.0000	0%	0.0221	0.0224
2016-07-12	Martes	0.0220	-0.0002	-0.90%	0.0220	0.0223
2016-07-13	Miércoles	0.0221	+0.0001	+0.45%	0.0219	0.0222
2016-07-14	Jueves	0.0224	+0.0003	+1.36%	0.0221	0.0227
2016-07-15	Viernes	0.0229	+0.0005	+2.23%	0.0224	0.0230
2016-07-17	Domingo	0.0227	-0.0002	-0.87%	0.0226	0.0227
2016-07-18	Lunes	0.0232	+0.0005	+2.20%	0.0226	0.0232
2016-07-19	Martes	0.0230	-0.0002	-0.86%	0.0230	0.0236
2016-07-20	Miércoles	0.0231	+0.0001	+0.43%	0.0228	0.0231
2016-07-21	Jueves	0.0230	-0.0001	-0.43%	0.0230	0.0232
2016-07-22	Viernes	0.0229	-0.0001	-0.43%	0.0228	0.0231
2016-07-24	Domingo	0.0230	+0.0001	+0.44%	0.0230	0.0230
2016-07-25	Lunes	0.0230	0.0000	0%	0.0226	0.0230
2016-07-26	Martes	0.0226	-0.0004	-1.74%	0.0225	0.0230
2016-07-27	Miércoles	0.0228	+0.0002	+0.88%	0.0225	0.0228
2016-07-28	Jueves	0.0226	-0.0002	-0.88%	0.0225	0.0229
2016-07-29	Viernes	0.0229	+0.0003	+1.33%	0.0226	0.0229
2016-07-31	Domingo	0.0226	-0.0003	-1.31%	0.0226	0.0226
2016-08-01	Lunes	0.0227	+0.0001	+0.44%	0.0226	0.0229
2016-08-02	Martes	0.0226	-0.0001	-0.44%	0.0226	0.0229
2016-08-03	Miércoles	0.0227	+0.0001	+0.44%	0.0225	0.0228
2016-08-04	Jueves	0.0226	-0.0001	-0.44%	0.0225	0.0227
2016-08-05	Viernes	0.0225	-0.0001	-0.44%	0.0225	0.0227
2016-08-07	Domingo	0.0227	+0.0002	+0.89%	0.0226	0.0227
2016-08-08	Lunes	0.0224	-0.0003	-1.32%	0.0223	0.0227
2016-08-09	Martes	0.0226	+0.0002	+0.89%	0.0223	0.0227
2016-08-10	Miércoles	0.0225	-0.0001	-0.44%	0.0225	0.0228
2016-08-11	Jueves	0.0225	0.0000	0%	0.0225	0.0228
2016-08-12	Viernes	0.0225	0.0000	0%	0.0225	0.0228
2016-08-14	Domingo	0.0228	+0.0003	+1.33%	0.0225	0.0228
2016-08-15	Lunes	0.0226	-0.0002	-0.88%	0.0225	0.0229
2016-08-16	Martes	0.0225	-0.0001	-0.44%	0.0225	0.0228
2016-08-17	Miércoles	0.0225	0.0000	0%	0.0223	0.0226
2016-08-18	Jueves	0.0227	+0.0002	+0.89%	0.0224	0.0228
2016-08-19	Viernes	0.0225	-0.0002	-0.88%	0.0225	0.0227
2016-08-21	Domingo	0.0226	+0.0001	+0.44%	0.0225	0.0226
2016-08-22	Lunes	0.0222	-0.0004	-1.77%	0.0221	0.0228
2016-08-23	Martes	0.0221	-0.0001	-0.45%	0.0220	0.0225
2016-08-24	Miércoles	0.0222	+0.0001	+0.45%	0.0220	0.0222
2016-08-25	Jueves	0.0224	+0.0002	+0.90%	0.0220	0.0225
2016-08-26	Viernes	0.0223	-0.0001	-0.45%	0.0223	0.0226
2016-08-28	Domingo	0.0223	0.0000	0%	0.0222	0.0223
2016-08-29	Lunes	0.0225	+0.0002	+0.90%	0.0223	0.0225
2016-08-30	Martes	0.0223	-0.0002	-0.72%	0.0223	0.0225
2016-08-31	Miércoles	0.0222	-0.0002	-0.73%	0.0219	0.0223
2016-09-01	Jueves	0.0219	-0.0003	-1.45%	0.0218	0.0222
2016-09-02	Viernes	0.0220	+0.0001	+0.54%	0.0218	0.0220
2016-09-04	Domingo	0.0220	+0.0001	+0.27%	0.0220	0.0220
2016-09-05	Lunes	0.0223	+0.0002	+1.01%	0.0219	0.0223
2016-09-06	Martes	0.0226	+0.0004	+1.77%	0.0223	0.0227
2016-09-07	Miércoles	0.0227	+0.0001	+0.42%	0.0225	0.0228
2016-09-08	Jueves	0.0226	-0.0001	-0.48%	0.0226	0.0229
2016-09-09	Viernes	0.0224	-0.0002	-0.82%	0.0223	0.0227
2016-09-11	Domingo	0.0227	+0.0002	+0.98%	0.0224	0.0227
2016-09-12	Lunes	0.0223	-0.0003	-1.42%	0.0221	0.0227
2016-09-13	Martes	0.0222	-0.0002	-0.86%	0.0220	0.0224
2016-09-14	Miércoles	0.0223	+0.0001	+0.47%	0.0221	0.0223
2016-09-15	Jueves	0.0224	+0.0001	+0.63%	0.0222	0.0224
2016-09-16	Viernes	0.0224	0.0000	-0.21%	0.0223	0.0225
2016-09-18	Domingo	0.0224	+0.0001	+0.26%	0.0224	0.0224
2016-09-19	Lunes	0.0224	0.0000	+0.14%	0.0224	0.0225
2016-09-20	Martes	0.0224	-0.0001	-0.28%	0.0224	0.0226
2016-09-21	Miércoles	0.0228	+0.0005	+2.07%	0.0224	0.0229
2016-09-22	Jueves	0.0230	+0.0002	+0.89%	0.0228	0.0232
2016-09-23	Viernes	0.0229	-0.0001	-0.45%	0.0228	0.0231
2016-09-25	Domingo	0.0229	0.0000	-0.10%	0.0229	0.0229
2016-09-26	Lunes	0.0230	0.0000	+0.14%	0.0228	0.0230
2016-09-27	Martes	0.0231	+0.0001	+0.44%	0.0230	0.0231
2016-09-28	Miércoles	0.0233	+0.0002	+1.02%	0.0230	0.0233
2016-09-29	Jueves	0.0233	0.0000	+0.16%	0.0232	0.0235
2016-09-30	Viernes	0.0234	0.0000	+0.11%	0.0231	0.0234
2016-10-02	Domingo	0.0232	-0.0001	-0.57%	0.0232	0.0232
2016-10-03	Lunes	0.0230	-0.0003	-1.12%	0.0230	0.0235
2016-10-04	Martes	0.0228	-0.0001	-0.50%	0.0228	0.0231
2016-10-05	Miércoles	0.0229	0.0000	+0.15%	0.0228	0.0231
2016-10-06	Jueves	0.0228	0.0000	-0.15%	0.0228	0.0229
2016-10-07	Viernes	0.0227	-0.0001	-0.55%	0.0227	0.0229
2016-10-09	Domingo	0.0226	-0.0001	-0.44%	0.0226	0.0226
2016-10-10	Lunes	0.0226	0.0000	+0.06%	0.0226	0.0228
2016-10-11	Martes	0.0228	+0.0001	+0.53%	0.0226	0.0228
2016-10-12	Miércoles	0.0226	-0.0001	-0.51%	0.0226	0.0228
2016-10-13	Jueves	0.0226	-0.0001	-0.36%	0.0224	0.0226
2016-10-14	Viernes	0.0226	0.0000	+0.04%	0.0225	0.0227
2016-10-16	Domingo	0.0226	+0.0001	+0.35%	0.0226	0.0226
2016-10-17	Lunes	0.0227	+0.0001	+0.30%	0.0225	0.0227
2016-10-18	Martes	0.0227	0.0000	+0.14%	0.0227	0.0228
2016-10-19	Miércoles	0.0228	+0.0001	+0.46%	0.0226	0.0229
2016-10-20	Jueves	0.0228	-0.0001	-0.35%	0.0227	0.0229
2016-10-21	Viernes	0.0227	0.0000	-0.14%	0.0227	0.0228
2016-10-23	Domingo	0.0228	+0.0001	+0.23%	0.0228	0.0228
2016-10-24	Lunes	0.0227	-0.0001	-0.35%	0.0227	0.0230
2016-10-25	Martes	0.0233	+0.0006	+2.54%	0.0227	0.0234
2016-10-26	Miércoles	0.0232	0.0000	-0.18%	0.0231	0.0234
2016-10-27	Jueves	0.0233	+0.0001	+0.42%	0.0232	0.0234
2016-10-28	Viernes	0.0233	0.0000	+0.01%	0.0231	0.0234
2016-10-30	Domingo	0.0231	-0.0002	-0.86%	0.0231	0.0232
2016-10-31	Lunes	0.0232	+0.0001	+0.22%	0.0231	0.0236
2016-11-01	Martes	0.0231	-0.0001	-0.29%	0.0231	0.0233
2016-11-02	Miércoles	0.0231	0.0000	-0.13%	0.0230	0.0233
2016-11-03	Jueves	0.0231	0.0000	+0.15%	0.0231	0.0233
2016-11-04	Viernes	0.0230	-0.0002	-0.79%	0.0229	0.0233
2016-11-06	Domingo	0.0230	+0.0001	+0.34%	0.0230	0.0231
2016-11-07	Lunes	0.0230	0.0000	+0.01%	0.0230	0.0233
2016-11-08	Martes	0.0228	-0.0002	-0.93%	0.0228	0.0231
2016-11-09	Miércoles	0.0226	-0.0003	-1.13%	0.0226	0.0233
2016-11-10	Jueves	0.0232	+0.0007	+2.91%	0.0225	0.0235
2016-11-11	Viernes	0.0231	-0.0002	-0.69%	0.0227	0.0232
2016-11-13	Domingo	0.0231	0.0000	+0.08%	0.0231	0.0231
2016-11-14	Lunes	0.0232	+0.0002	+0.74%	0.0227	0.0235
2016-11-15	Martes	0.0230	-0.0002	-0.83%	0.0230	0.0235
2016-11-16	Miércoles	0.0230	-0.0001	-0.39%	0.0229	0.0232
2016-11-17	Jueves	0.0228	-0.0002	-0.75%	0.0228	0.0230
2016-11-18	Viernes	0.0228	0.0000	+0.14%	0.0227	0.0229
2016-11-20	Domingo	0.0228	-0.0001	-0.28%	0.0227	0.0228
2016-11-21	Lunes	0.0228	0.0000	+0.004%	0.0227	0.0229
2016-11-22	Martes	0.0228	+0.0001	+0.33%	0.0228	0.0229
2016-11-23	Miércoles	0.0230	+0.0001	+0.53%	0.0227	0.0231
2016-11-24	Jueves	0.0229	0.0000	-0.14%	0.0227	0.0230
2016-11-25	Viernes	0.0229	-0.0001	-0.27%	0.0229	0.0230
2016-11-27	Domingo	0.0229	+0.0001	+0.40%	0.0229	0.0230
2016-11-28	Lunes	0.0229	0.0000	-0.05%	0.0228	0.0231
2016-11-29	Martes	0.0234	+0.0004	+1.80%	0.0229	0.0234
2016-11-30	Miércoles	0.0235	+0.0002	+0.73%	0.0233	0.0237
2016-12-01	Jueves	0.0235	-0.0001	-0.29%	0.0233	0.0236
2016-12-02	Viernes	0.0238	+0.0003	+1.30%	0.0235	0.0238
2016-12-04	Domingo	0.0240	+0.0003	+1.20%	0.0239	0.0241
2016-12-05	Lunes	0.0239	-0.0002	-0.79%	0.0236	0.0240
2016-12-06	Martes	0.0239	+0.0001	+0.39%	0.0238	0.0241
2016-12-07	Miércoles	0.0244	+0.0005	+2.10%	0.0239	0.0245
2016-12-08	Jueves	0.0240	-0.0004	-1.69%	0.0240	0.0245
2016-12-09	Viernes	0.0245	+0.0004	+1.73%	0.0240	0.0245
2016-12-11	Domingo	0.0244	0.0000	-0.03%	0.0244	0.0245
2016-12-12	Lunes	0.0247	+0.0003	+1.17%	0.0243	0.0248
2016-12-13	Martes	0.0245	-0.0002	-0.74%	0.0245	0.0247
2016-12-14	Miércoles	0.0242	-0.0003	-1.27%	0.0241	0.0246
2016-12-15	Jueves	0.0241	-0.0002	-0.68%	0.0239	0.0243
2016-12-16	Viernes	0.0236	-0.0005	-2.15%	0.0236	0.0241
2016-12-18	Domingo	0.0237	+0.0002	+0.64%	0.0237	0.0237
2016-12-19	Lunes	0.0234	-0.0003	-1.43%	0.0233	0.0240
2016-12-20	Martes	0.0234	+0.0001	+0.27%	0.0233	0.0235
2016-12-21	Miércoles	0.0235	+0.0001	+0.30%	0.0234	0.0235
2016-12-22	Jueves	0.0232	-0.0003	-1.21%	0.0232	0.0235
2016-12-23	Viernes	0.0231	-0.0002	-0.71%	0.0230	0.0234
2016-12-25	Domingo	0.0230	-0.0001	-0.39%	0.0230	0.0230
2016-12-26	Lunes	0.0230	0.0000	+0.07%	0.0230	0.0233
2016-12-27	Martes	0.0232	+0.0002	+0.82%	0.0229	0.0233
2016-12-28	Miércoles	0.0233	+0.0001	+0.64%	0.0230	0.0234
2016-12-29	Jueves	0.0238	+0.0005	+2.17%	0.0233	0.0240
2016-12-30	Viernes	0.0237	-0.0002	-0.64%	0.0235	0.0240