Valor del peso chileno en Argentina en 2017

Precio cierre $0.0312
Precio promedio $0.0256
Precio mínimo $0
Precio máximo $0.253

Al finalizar el 2017 el peso chileno cotizó a 0.0312 pesos argentinos. El precio subió 0.00731 pesos (+30.63%) desde el inicio del año, cuando cotizaba a $0.0239. El precio promedio fue de $0.0256.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.253 y se alcanzó el 24 de enero.
  • El día más bajista fue el 29 de diciembre, con una caída del 3.19%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.39%.
  • El precio del peso chileno subió 162 días y bajó 149 del total de 313 días bursátiles.
  • El peso chileno subió todos los días entre el 16 y el 21 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.0239 +0.0002 +0.89% 0.0239 0.0239
2017-01-02 Lunes 0.0238 -0.0001 -0.43% 0.0236 0.0239
2017-01-03 Martes 0.0238 0.0000 +0.08% 0.0236 0.0238
2017-01-04 Miércoles 0.0240 +0.0002 +0.91% 0.0236 0.0240
2017-01-05 Jueves 0.0241 +0.0001 +0.45% 0.0239 0.0242
2017-01-06 Viernes 0.0237 -0.0004 -1.79% 0.0236 0.0242
2017-01-08 Domingo 0.0237 0.0000 +0.03% 0.0237 0.0237
2017-01-09 Lunes 0.0238 +0.0001 +0.58% 0.0235 0.0242
2017-01-10 Martes 0.0236 -0.0002 -0.95% 0.0236 0.0239
2017-01-11 Miércoles 0.0237 +0.0001 +0.50% 0.0235 0.0237
2017-01-12 Jueves 0.0237 0.0000 -0.04% 0.0236 0.0240
2017-01-13 Viernes 0.0240 +0.0003 +1.38% 0.0237 0.0241
2017-01-15 Domingo 0.0240 0.0000 +0.004% 0.0240 0.0241
2017-01-16 Lunes 0.0240 -0.0001 -0.39% 0.0239 0.0240
2017-01-17 Martes 0.0242 +0.0003 +1.23% 0.0240 0.0243
2017-01-18 Miércoles 0.0241 -0.0001 -0.42% 0.0241 0.0243
2017-01-19 Jueves 0.0241 -0.0001 -0.34% 0 0.0243
2017-01-20 Viernes 0.0242 +0.0002 +0.71% 0.0240 0.0243
2017-01-22 Domingo 0.0240 -0.0002 -0.78% 0.0240 0.0241
2017-01-23 Lunes 0.0245 +0.0005 +1.99% 0.0240 0.0245
2017-01-24 Martes 0.0244 -0.0001 -0.52% 0.0244 0.253
2017-01-25 Miércoles 0.0246 +0.0003 +1.03% 0.0244 0.0247
2017-01-26 Jueves 0.0245 -0.0002 -0.76% 0.0244 0.0247
2017-01-27 Viernes 0.0244 0.0000 -0.08% 0.0244 0.0246
2017-01-29 Domingo 0.0245 0.0000 +0.13% 0.0245 0.0245
2017-01-30 Lunes 0.0246 +0.0001 +0.34% 0.0244 0.0247
2017-01-31 Martes 0.0245 0.0000 -0.12% 0.0246 0.0247
2017-02-01 Miércoles 0.0244 -0.0001 -0.33% 0.0244 0.0248
2017-02-02 Jueves 0.0244 0.0000 -0.13% 0.0244 0.0246
2017-02-03 Viernes 0.0244 0.0000 +0.05% 0.0243 0.0247
2017-02-05 Domingo 0.0243 -0.0001 -0.49% 0.0243 0.0243
2017-02-06 Lunes 0.0246 +0.0002 +1.01% 0.0243 0.0246
2017-02-07 Martes 0.0242 -0.0003 -1.33% 0.0241 0.0247
2017-02-08 Miércoles 0.0242 0.0000 -0.19% 0.0242 0.0245
2017-02-09 Jueves 0.0241 -0.0001 -0.52% 0.0241 0.0243
2017-02-10 Viernes 0.0243 +0.0002 +0.83% 0.0241 0.0243
2017-02-12 Domingo 0.0243 0.0000 +0.19% 0.0243 0.0243
2017-02-13 Lunes 0.0241 -0.0002 -0.67% 0.0240 0.0244
2017-02-14 Martes 0.0241 0.0000 -0.02% 0.0241 0.0242
2017-02-15 Miércoles 0.0240 -0.0001 -0.34% 0.0240 0.0243
2017-02-16 Jueves 0.0241 +0.0001 +0.34% 0.0240 0.0242
2017-02-17 Viernes 0.0243 +0.0002 +0.85% 0.0240 0.0244
2017-02-19 Domingo 0.0240 -0.0003 -1.25% 0.0240 0.0240
2017-02-20 Lunes 0.0245 +0.0004 +1.84% 0.0240 0.0245
2017-02-21 Martes 0.0243 -0.0002 -0.89% 0.0242 0.0245
2017-02-22 Miércoles 0.0243 0.0000 -0.02% 0.0241 0.0244
2017-02-23 Jueves 0.0242 0.0000 -0.01% 0.0242 0.0244
2017-02-24 Viernes 0.0239 -0.0003 -1.24% 0.0238 0.0242
2017-02-26 Domingo 0.0241 +0.0001 +0.54% 0.0239 0.0241
2017-02-27 Lunes 0.0239 -0.0001 -0.54% 0.0239 0.0241
2017-02-28 Martes 0.0239 -0.0001 -0.41% 0.0238 0.0239
2017-03-01 Miércoles 0.0237 -0.0001 -0.55% 0.0237 0.0240
2017-03-02 Jueves 0.0235 -0.0002 -0.90% 0.0234 0.0238
2017-03-03 Viernes 0.0235 0.0000 +0.09% 0.0234 0.0236
2017-03-05 Domingo 0.0233 -0.0002 -1.05% 0.0233 0.0233
2017-03-06 Lunes 0.0234 +0.0001 +0.45% 0.0233 0.0237
2017-03-07 Martes 0.0236 +0.0002 +1.02% 0.0234 0.0237
2017-03-08 Miércoles 0.0236 -0.0001 -0.29% 0.0234 0.0236
2017-03-09 Jueves 0.0233 -0.0002 -0.90% 0.0233 0.0236
2017-03-10 Viernes 0.0233 0.0000 -0.03% 0.0233 0.0234
2017-03-12 Domingo 0.0233 -0.0001 -0.22% 0.0233 0.0233
2017-03-13 Lunes 0.0233 0.0000 -0.14% 0.0232 0.0235
2017-03-14 Martes 0.0232 0.0000 -0.03% 0.0232 0.0233
2017-03-15 Miércoles 0.0233 +0.0001 +0.39% 0.0232 0.0234
2017-03-16 Jueves 0.0235 +0.0002 +0.81% 0.0233 0.0236
2017-03-17 Viernes 0.0235 0.0000 +0.09% 0.0234 0.0236
2017-03-19 Domingo 0.0235 -0.0001 -0.24% 0.0235 0.0235
2017-03-20 Lunes 0.0237 +0.0002 +0.79% 0.0234 0.0237
2017-03-21 Martes 0.0237 +0.0001 +0.24% 0.0236 0.0238
2017-03-22 Miércoles 0.0236 -0.0002 -0.70% 0.0234 0.0237
2017-03-23 Jueves 0.0235 0.0000 -0.11% 0.0235 0.0237
2017-03-24 Viernes 0.0236 0.0000 +0.08% 0.0235 0.0237
2017-03-26 Domingo 0.0236 0.0000 +0.11% 0.0236 0.0236
2017-03-27 Lunes 0.0235 -0.0001 -0.51% 0.0234 0.0237
2017-03-28 Martes 0.0234 0.0000 -0.20% 0.0233 0.0236
2017-03-29 Miércoles 0.0233 -0.0002 -0.71% 0.0232 0.0235
2017-03-30 Jueves 0.0233 0.0000 +0.11% 0.0231 0.0233
2017-03-31 Viernes 0.0233 +0.0001 +0.29% 0.0231 0.0234
2017-04-02 Domingo 0.0233 -0.0001 -0.23% 0.0233 0.0233
2017-04-03 Lunes 0.0234 +0.0001 +0.37% 0.0231 0.0235
2017-04-04 Martes 0.0233 -0.0001 -0.29% 0.0233 0.0234
2017-04-05 Miércoles 0.0234 +0.0001 +0.37% 0.0233 0.0235
2017-04-06 Jueves 0.0235 +0.0001 +0.31% 0.0233 0.0235
2017-04-07 Viernes 0.0234 0.0000 -0.18% 0.0233 0.0235
2017-04-09 Domingo 0.0236 +0.0002 +0.70% 0.0235 0.0236
2017-04-10 Lunes 0.0233 -0.0003 -1.15% 0.0233 0.0236
2017-04-11 Martes 0.0233 0.0000 +0.06% 0.0232 0.0235
2017-04-12 Miércoles 0.0233 -0.0001 -0.35% 0.0231 0.0234
2017-04-13 Jueves 0.0233 +0.0001 +0.38% 0.0233 0.0234
2017-04-14 Viernes 0.0234 0.0000 +0.06% 0.0232 0.0234
2017-04-16 Domingo 0.0234 0.0000 -0.01% 0.0233 0.0234
2017-04-17 Lunes 0.0234 +0.0001 +0.31% 0.0232 0.0236
2017-04-18 Martes 0.0236 +0.0001 +0.57% 0.0233 0.0238
2017-04-19 Miércoles 0.0237 +0.0001 +0.42% 0.0235 0.0239
2017-04-20 Jueves 0.0237 +0.0001 +0.36% 0.0236 0.0238
2017-04-21 Viernes 0.0237 -0.0001 -0.37% 0.0236 0.0237
2017-04-23 Domingo 0.0234 -0.0003 -1.24% 0.0233 0.0234
2017-04-24 Lunes 0.0235 +0.0002 +0.80% 0.0234 0.0242
2017-04-25 Martes 0.0236 +0.0001 +0.39% 0.0233 0.0237
2017-04-26 Miércoles 0.0233 -0.0004 -1.62% 0.0232 0.0236
2017-04-27 Jueves 0.0232 0.0000 -0.09% 0.0232 0.0234
2017-04-28 Viernes 0.0231 -0.0001 -0.38% 0.0231 0.0233
2017-04-30 Domingo 0.0230 -0.0001 -0.42% 0.0230 0.0231
2017-05-01 Lunes 0.0231 +0.0001 +0.28% 0.0230 0.0235
2017-05-02 Martes 0.0229 -0.0002 -0.82% 0.0230 0.0232
2017-05-03 Miércoles 0.0228 -0.0001 -0.37% 0.0228 0.0230
2017-05-04 Jueves 0.0227 -0.0001 -0.48% 0.0226 0.0230
2017-05-05 Viernes 0.0229 +0.0001 +0.58% 0.0226 0.0230
2017-05-07 Domingo 0.0229 0.0000 -0.04% 0.0228 0.0229
2017-05-08 Lunes 0.0228 -0.0001 -0.43% 0.0227 0.0229
2017-05-09 Martes 0.0229 +0.0001 +0.48% 0.0228 0.0231
2017-05-10 Miércoles 0.0230 +0.0002 +0.80% 0.0228 0.0232
2017-05-11 Jueves 0.0230 -0.0001 -0.39% 0.0228 0.0232
2017-05-12 Viernes 0.0230 0.0000 +0.03% 0.0229 0.0231
2017-05-14 Domingo 0.0229 -0.0001 -0.42% 0.0229 0.0229
2017-05-15 Lunes 0.0232 +0.0004 +1.62% 0.0229 0.0232
2017-05-16 Martes 0.0234 +0.0002 +0.91% 0.0232 0.0235
2017-05-17 Miércoles 0.0235 +0.0001 +0.26% 0.0233 0.0235
2017-05-18 Jueves 0.0238 +0.0003 +1.17% 0.0230 0.0238
2017-05-19 Viernes 0.0240 +0.0002 +0.74% 0.0237 0.0240
2017-05-21 Domingo 0.0239 -0.0001 -0.34% 0.0239 0.0239
2017-05-22 Lunes 0.0241 +0.0003 +1.05% 0.0238 0.0242
2017-05-23 Martes 0.0238 -0.0003 -1.20% 0.0238 0.0242
2017-05-24 Miércoles 0.0239 +0.0001 +0.42% 0.0238 0.0240
2017-05-25 Jueves 0.0239 0.0000 -0.004% 0.0238 0.0241
2017-05-26 Viernes 0.0238 -0.0001 -0.50% 0.0238 0.0241
2017-05-28 Domingo 0.0238 0.0000 +0.03% 0.0238 0.0238
2017-05-29 Lunes 0.0237 -0.0001 -0.47% 0.0237 0.0239
2017-05-30 Martes 0.0239 +0.0002 +0.89% 0.0236 0.0240
2017-05-31 Miércoles 0.0239 0.0000 +0.03% 0.0239 0.0241
2017-06-01 Jueves 0.0239 -0.0001 -0.31% 0.0238 0.0240
2017-06-02 Viernes 0.0239 +0.0001 +0.39% 0.0238 0.0240
2017-06-04 Domingo 0.0239 0.0000 -0.01% 0.0239 0.0239
2017-06-05 Lunes 0.0240 0.0000 +0.03% 0.0239 0.0240
2017-06-06 Martes 0.0239 0.0000 -0.03% 0.0239 0.0240
2017-06-07 Miércoles 0.0239 -0.0001 -0.26% 0.0238 0.0240
2017-06-08 Jueves 0.0238 -0.0001 -0.50% 0.0238 0.0241
2017-06-09 Viernes 0.0240 +0.0002 +0.81% 0.0237 0.0240
2017-06-11 Domingo 0.0240 0.0000 +0.01% 0.0240 0.0240
2017-06-12 Lunes 0.0241 +0.0001 +0.41% 0.0239 0.0241
2017-06-13 Martes 0.0240 0.0000 -0.07% 0.0240 0.0241
2017-06-14 Miércoles 0.0240 0.0000 +0.03% 0.0240 0.0241
2017-06-15 Jueves 0.0240 -0.0001 -0.38% 0.0239 0.0241
2017-06-16 Viernes 0.0241 +0.0002 +0.76% 0.0239 0.0242
2017-06-18 Domingo 0.0241 -0.0001 -0.33% 0.0241 0.0241
2017-06-19 Lunes 0.0241 0.0000 +0.16% 0.0241 0.0244
2017-06-20 Martes 0.0243 +0.0002 +0.94% 0.0241 0.0244
2017-06-21 Miércoles 0.0244 +0.0001 +0.48% 0.0243 0.0248
2017-06-22 Jueves 0.0243 -0.0001 -0.39% 0.0243 0.0245
2017-06-23 Viernes 0.0245 +0.0001 +0.48% 0.0242 0.0245
2017-06-25 Domingo 0.0243 -0.0001 -0.54% 0.0243 0.0244
2017-06-26 Lunes 0.0247 +0.0003 +1.34% 0.0243 0.0247
2017-06-27 Martes 0.0250 +0.0003 +1.23% 0.0246 0.0250
2017-06-28 Miércoles 0.0247 -0.0002 -0.98% 0.0246 0.0250
2017-06-29 Jueves 0.0248 +0.0001 +0.47% 0.0247 0.0249
2017-06-30 Viernes 0.0250 +0.0002 +0.83% 0.0248 0.0251
2017-07-02 Domingo 0.0248 -0.0002 -0.92% 0.0248 0.0248
2017-07-03 Lunes 0.0254 +0.0006 +2.24% 0.0248 0.0254
2017-07-04 Martes 0.0255 +0.0001 +0.45% 0.0254 0.0255
2017-07-05 Miércoles 0.0257 +0.0002 +0.87% 0.0254 0.0257
2017-07-06 Jueves 0.0257 0.0000 -0.05% 0.0256 0.0260
2017-07-07 Viernes 0.0254 -0.0003 -0.99% 0.0253 0.0258
2017-07-09 Domingo 0.0256 +0.0002 +0.86% 0.0256 0.0257
2017-07-10 Lunes 0.0255 -0.0001 -0.40% 0.0254 0.0256
2017-07-11 Martes 0.0255 0.0000 -0.01% 0.0254 0.0256
2017-07-12 Miércoles 0.0256 0.0000 +0.14% 0.0253 0.0257
2017-07-13 Jueves 0.0256 +0.0001 +0.27% 0.0255 0.0257
2017-07-14 Viernes 0.0256 0.0000 -0.09% 0.0256 0.0257
2017-07-16 Domingo 0.0256 0.0000 +0.02% 0.0256 0.0256
2017-07-17 Lunes 0.0256 0.0000 +0.05% 0.0256 0.0258
2017-07-18 Martes 0.0261 +0.0004 +1.75% 0.0256 0.0261
2017-07-19 Miércoles 0.0262 +0.0001 +0.46% 0.0261 0.0266
2017-07-20 Jueves 0.0264 +0.0002 +0.59% 0.0261 0.0266
2017-07-21 Viernes 0.0267 +0.0004 +1.40% 0.0264 0.0268
2017-07-23 Domingo 0.0267 0.0000 -0.05% 0.0267 0.0267
2017-07-24 Lunes 0.0267 0.0000 +0.09% 0.0264 0.0271
2017-07-25 Martes 0.0269 +0.0001 +0.47% 0.0267 0.0269
2017-07-26 Miércoles 0.0272 +0.0003 +1.09% 0.0268 0.0272
2017-07-27 Jueves 0.0272 0.0000 -0.02% 0.0270 0.0272
2017-07-28 Viernes 0.0272 +0.0001 +0.25% 0.0269 0.0274
2017-07-30 Domingo 0.0272 0.0000 +0.03% 0.0272 0.0272
2017-07-31 Lunes 0.0272 -0.0001 -0.30% 0.0269 0.0275
2017-08-01 Martes 0.0269 -0.0002 -0.77% 0.0269 0.0272
2017-08-02 Miércoles 0.0270 0.0000 +0.03% 0.0268 0.0271
2017-08-03 Jueves 0.0272 +0.0003 +1.08% 0.0269 0.0274
2017-08-04 Viernes 0.0271 -0.0001 -0.37% 0.0271 0.0273
2017-08-06 Domingo 0.0271 0.0000 -0.04% 0.0271 0.0271
2017-08-07 Lunes 0.0271 0.0000 -0.01% 0.0270 0.0273
2017-08-08 Martes 0.0270 -0.0001 -0.37% 0.0270 0.0274
2017-08-09 Miércoles 0.0273 +0.0003 +1.02% 0.0270 0.0274
2017-08-10 Jueves 0.0273 0.0000 -0.05% 0.0272 0.0274
2017-08-11 Viernes 0.0274 +0.0001 +0.23% 0.0273 0.0274
2017-08-13 Domingo 0.0272 -0.0001 -0.41% 0.0272 0.0273
2017-08-14 Lunes 0.0264 -0.0008 -3.09% 0.0264 0.0275
2017-08-15 Martes 0.0263 -0.0001 -0.45% 0.0262 0.0264
2017-08-16 Miércoles 0.0267 +0.0004 +1.66% 0.0263 0.0268
2017-08-17 Jueves 0.0268 +0.0001 +0.41% 0.0266 0.0269
2017-08-18 Viernes 0.0268 0.0000 -0.02% 0.0267 0.0270
2017-08-20 Domingo 0.0268 0.0000 -0.01% 0.0268 0.0268
2017-08-21 Lunes 0.0270 +0.0001 +0.48% 0.0268 0.0270
2017-08-22 Martes 0.0269 -0.0001 -0.35% 0.0268 0.0270
2017-08-23 Miércoles 0.0269 0.0000 +0.15% 0.0268 0.0271
2017-08-24 Jueves 0.0270 +0.0001 +0.42% 0.0268 0.0270
2017-08-25 Viernes 0.0272 +0.0001 +0.52% 0.0269 0.0272
2017-08-27 Domingo 0.0269 -0.0002 -0.84% 0.0269 0.0269
2017-08-28 Lunes 0.0274 +0.0005 +1.83% 0.0269 0.0275
2017-08-29 Martes 0.0278 +0.0004 +1.34% 0.0272 0.0278
2017-08-30 Miércoles 0.0275 -0.0002 -0.86% 0.0274 0.0278
2017-08-31 Jueves 0.0277 +0.0002 +0.69% 0.0275 0.0277
2017-09-01 Viernes 0.0275 -0.0002 -0.85% 0.0275 0.0278
2017-09-03 Domingo 0.0278 +0.0003 +1.08% 0.0278 0.0278
2017-09-04 Lunes 0.0276 -0.0002 -0.69% 0.0274 0.0278
2017-09-05 Martes 0.0276 0.0000 +0.14% 0.0275 0.0278
2017-09-06 Miércoles 0.0279 +0.0003 +1.00% 0.0277 0.0279
2017-09-07 Jueves 0.0280 +0.0001 +0.30% 0.0276 0.0281
2017-09-08 Viernes 0.0278 -0.0002 -0.87% 0.0277 0.0281
2017-09-10 Domingo 0.0278 +0.0001 +0.31% 0.0278 0.0279
2017-09-11 Lunes 0.0275 -0.0003 -1.22% 0.0275 0.0281
2017-09-12 Martes 0.0274 -0.0001 -0.22% 0.0273 0.0275
2017-09-13 Miércoles 0.0272 -0.0003 -1.01% 0.0271 0.0275
2017-09-14 Jueves 0.0272 +0.0001 +0.22% 0.0271 0.0273
2017-09-15 Viernes 0.0272 -0.0001 -0.22% 0.0271 0.0273
2017-09-17 Domingo 0.0272 +0.0001 +0.31% 0.0272 0.0273
2017-09-18 Lunes 0.0274 +0.0001 +0.40% 0.0272 0.0274
2017-09-19 Martes 0.0274 0.0000 +0.08% 0.0274 0.0276
2017-09-20 Miércoles 0.0276 +0.0003 +0.92% 0.0272 0.0277
2017-09-21 Jueves 0.0276 0.0000 +0.05% 0.0274 0.0278
2017-09-22 Viernes 0.0276 0.0000 -0.05% 0.0276 0.0279
2017-09-24 Domingo 0.0276 0.0000 +0.02% 0.0276 0.0277
2017-09-25 Lunes 0.0278 +0.0002 +0.59% 0.0275 0.0278
2017-09-26 Martes 0.0277 -0.0001 -0.54% 0.0276 0.0279
2017-09-27 Miércoles 0.0276 0.0000 -0.05% 0.0275 0.0277
2017-09-28 Jueves 0.0276 -0.0001 -0.28% 0.0275 0.0277
2017-09-29 Viernes 0.0270 -0.0005 -1.88% 0.0270 0.0277
2017-10-01 Domingo 0.0274 +0.0004 +1.29% 0.0274 0.0275
2017-10-02 Lunes 0.0272 -0.0002 -0.69% 0.0269 0.0274
2017-10-03 Martes 0.0272 0.0000 0% 0.0270 0.0275
2017-10-04 Miércoles 0.0275 +0.0003 +0.96% 0.0272 0.0276
2017-10-05 Jueves 0.0277 +0.0002 +0.87% 0.0274 0.0277
2017-10-06 Viernes 0.0275 -0.0002 -0.59% 0.0274 0.0277
2017-10-08 Domingo 0.0274 -0.0002 -0.56% 0.0274 0.0274
2017-10-09 Lunes 0.0275 +0.0001 +0.48% 0.0274 0.0278
2017-10-10 Martes 0.0276 +0.0001 +0.44% 0.0275 0.0278
2017-10-11 Miércoles 0.0278 +0.0001 +0.54% 0.0276 0.0279
2017-10-12 Jueves 0.0279 +0.0001 +0.49% 0.0277 0.0279
2017-10-13 Viernes 0.0278 -0.0001 -0.32% 0.0277 0.0281
2017-10-15 Domingo 0.0280 +0.0001 +0.46% 0.0280 0.0280
2017-10-16 Lunes 0.0280 0.0000 +0.17% 0.0278 0.0280
2017-10-17 Martes 0.0279 -0.0002 -0.56% 0.0278 0.0280
2017-10-18 Miércoles 0.0277 -0.0001 -0.45% 0.0276 0.0280
2017-10-19 Jueves 0.0279 +0.0002 +0.68% 0.0277 0.0280
2017-10-20 Viernes 0.0277 -0.0002 -0.82% 0.0277 0.0280
2017-10-22 Domingo 0.0279 +0.0002 +0.61% 0.0278 0.0279
2017-10-23 Lunes 0.0275 -0.0004 -1.31% 0.0274 0.0279
2017-10-24 Martes 0.0277 +0.0002 +0.61% 0.0273 0.0278
2017-10-25 Miércoles 0.0278 +0.0001 +0.41% 0.0275 0.0278
2017-10-26 Jueves 0.0278 +0.0001 +0.25% 0.0277 0.0279
2017-10-27 Viernes 0.0277 -0.0001 -0.36% 0.0276 0.0279
2017-10-29 Domingo 0.0277 0.0000 -0.10% 0.0277 0.0277
2017-10-30 Lunes 0.0280 +0.0002 +0.85% 0.0276 0.0280
2017-10-31 Martes 0.0277 -0.0003 -0.98% 0.0277 0.0280
2017-11-01 Miércoles 0.0277 0.0000 +0.16% 0.0276 0.0278
2017-11-02 Jueves 0.0276 -0.0001 -0.33% 0.0276 0.0280
2017-11-03 Viernes 0.0278 +0.0001 +0.48% 0.0276 0.0279
2017-11-05 Domingo 0.0278 0.0000 +0.06% 0.0278 0.0279
2017-11-06 Lunes 0.0279 +0.0001 +0.31% 0.0277 0.0279
2017-11-07 Martes 0.0278 0.0000 -0.08% 0.0278 0.0280
2017-11-08 Miércoles 0.0277 -0.0001 -0.36% 0.0277 0.0280
2017-11-09 Jueves 0.0277 0.0000 0% 0.0277 0.0279
2017-11-10 Viernes 0.0277 -0.0001 -0.19% 0.0277 0.0278
2017-11-12 Domingo 0.0277 0.0000 -0.01% 0.0277 0.0278
2017-11-13 Lunes 0.0278 +0.0001 +0.43% 0.0276 0.0278
2017-11-14 Martes 0.0280 +0.0002 +0.64% 0.0276 0.0280
2017-11-15 Miércoles 0.0277 -0.0002 -0.89% 0.0276 0.0280
2017-11-16 Jueves 0.0277 0.0000 -0.04% 0.0277 0.0278
2017-11-17 Viernes 0.0279 +0.0002 +0.77% 0.0277 0.0280
2017-11-19 Domingo 0.0280 +0.0001 +0.37% 0.0279 0.0281
2017-11-20 Lunes 0.0274 -0.0006 -2.18% 0.0273 0.0280
2017-11-21 Martes 0.0276 +0.0001 +0.47% 0.0274 0.0276
2017-11-22 Miércoles 0.0275 -0.0001 -0.19% 0.0274 0.0276
2017-11-23 Jueves 0.0275 0.0000 +0.01% 0.0274 0.0276
2017-11-24 Viernes 0.0274 -0.0002 -0.55% 0.0273 0.0275
2017-11-26 Domingo 0.0274 0.0000 +0.01% 0.0273 0.0274
2017-11-27 Lunes 0.0271 -0.0003 -0.98% 0.0271 0.0275
2017-11-28 Martes 0.0271 0.0000 -0.13% 0.0269 0.0273
2017-11-29 Miércoles 0.0270 0.0000 -0.05% 0.0269 0.0272
2017-11-30 Jueves 0.0270 0.0000 -0.16% 0.0267 0.0271
2017-12-01 Viernes 0.0266 -0.0004 -1.56% 0.0264 0.0270
2017-12-03 Domingo 0.0268 +0.0002 +0.87% 0.0266 0.0268
2017-12-04 Lunes 0.0268 0.0000 -0.19% 0.0265 0.0268
2017-12-05 Martes 0.0264 -0.0003 -1.17% 0.0264 0.0268
2017-12-06 Miércoles 0.0264 0.0000 -0.03% 0.0263 0.0265
2017-12-07 Jueves 0.0264 -0.0001 -0.30% 0.0262 0.0265
2017-12-08 Viernes 0.0263 0.0000 -0.05% 0.0263 0.0264
2017-12-10 Domingo 0.0264 0.0000 +0.12% 0.0264 0.0264
2017-12-11 Lunes 0.0263 -0.0001 -0.40% 0.0262 0.0264
2017-12-12 Martes 0.0265 +0.0002 +0.93% 0.0262 0.0267
2017-12-13 Miércoles 0.0268 +0.0003 +0.96% 0.0264 0.0268
2017-12-14 Jueves 0.0273 +0.0005 +1.94% 0.0268 0.0274
2017-12-15 Viernes 0.0275 +0.0002 +0.78% 0.0272 0.0277
2017-12-17 Domingo 0.0275 0.0000 -0.03% 0.0275 0.0275
2017-12-18 Lunes 0.0283 +0.0008 +2.76% 0.0273 0.0284
2017-12-19 Martes 0.0284 +0.0002 +0.56% 0.0281 0.0284
2017-12-20 Miércoles 0.0286 +0.0002 +0.76% 0.0284 0.0288
2017-12-21 Jueves 0.0289 +0.0003 +1.04% 0.0286 0.0290
2017-12-22 Viernes 0.0290 +0.0001 +0.39% 0.0289 0.0291
2017-12-24 Domingo 0.0289 -0.0001 -0.44% 0.0289 0.0289
2017-12-25 Lunes 0.0289 0.0000 -0.07% 0.0287 0.0291
2017-12-26 Martes 0.0296 +0.0007 +2.59% 0.0289 0.0297
2017-12-27 Miércoles 0.0299 +0.0003 +0.96% 0.0296 0.0301
2017-12-28 Jueves 0.0312 +0.0013 +4.39% 0.0299 0.0313
2017-12-29 Viernes 0.0302 -0.0010 -3.19% 0.0301 0.0313
2017-12-31 Domingo 0.0312 +0.0010 +3.15% 0.0312 0.0312