Valor del peso chileno en Argentina en 2018

Precio cierre $0.0542

Precio promedio $0.0433

Precio mínimo $0.0301

Precio máximo $0.0631

Al finalizar el 2018 el peso chileno cotizó a 0.0542 pesos argentinos. El precio subió 0.0239 pesos (+78.73%) desde el inicio del año, cuando cotizaba a $0.0303. El precio promedio fue de $0.0433.

En el 2018:

El precio mínimo fue de $0.0301 y se alcanzó el 2 de enero.
El precio máximo fue de $0.0631 y se alcanzó el 1 de octubre.
El día más bajista fue el 31 de agosto, con una caída del 5.02%.
El día más alcista fue el 30 de agosto, con un alza del 11.95%.
El precio del peso chileno subió 170 días y bajó 143 del total de 313 días bursátiles.
El peso chileno subió todos los días entre el 19 y el 26 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.0303	-0.0009	-2.86%	0.0302	0.0312
2018-01-02	Martes	0.0303	0.0000	+0.10%	0.0301	0.0312
2018-01-03	Miércoles	0.0304	+0.0001	+0.22%	0.0303	0.0305
2018-01-04	Jueves	0.0307	+0.0003	+1.13%	0.0303	0.0309
2018-01-05	Viernes	0.0312	+0.0005	+1.61%	0.0306	0.0315
2018-01-07	Domingo	0.0308	-0.0004	-1.37%	0.0308	0.0308
2018-01-08	Lunes	0.0314	+0.0006	+2.05%	0.0307	0.0316
2018-01-09	Martes	0.0312	-0.0002	-0.70%	0.0311	0.0315
2018-01-10	Miércoles	0.0306	-0.0006	-2.01%	0.0306	0.0313
2018-01-11	Jueves	0.0309	+0.0003	+0.90%	0.0305	0.0309
2018-01-12	Viernes	0.0309	0.0000	+0.09%	0.0309	0.0311
2018-01-14	Domingo	0.0308	-0.0001	-0.27%	0.0308	0.0308
2018-01-15	Lunes	0.0312	+0.0004	+1.38%	0.0307	0.0312
2018-01-16	Martes	0.0311	-0.0001	-0.46%	0.0310	0.0312
2018-01-17	Miércoles	0.0311	0.0000	+0.01%	0.0311	0.0315
2018-01-18	Jueves	0.0312	+0.0001	+0.37%	0.0311	0.0312
2018-01-19	Viernes	0.0312	0.0000	-0.05%	0.0312	0.0314
2018-01-21	Domingo	0.0311	-0.0001	-0.19%	0.0311	0.0312
2018-01-22	Lunes	0.0316	+0.0005	+1.60%	0.0311	0.0316
2018-01-23	Martes	0.0317	+0.0001	+0.32%	0.0315	0.0320
2018-01-24	Miércoles	0.0326	+0.0009	+2.76%	0.0317	0.0326
2018-01-25	Jueves	0.0326	0.0000	+0.07%	0.0323	0.0328
2018-01-26	Viernes	0.0324	-0.0002	-0.61%	0.0324	0.0328
2018-01-28	Domingo	0.0325	0.0000	+0.06%	0.0324	0.0325
2018-01-29	Lunes	0.0324	0.0000	-0.07%	0.0323	0.0327
2018-01-30	Martes	0.0323	-0.0001	-0.29%	0.0322	0.0326
2018-01-31	Miércoles	0.0326	+0.0003	+0.86%	0.0323	0.0326
2018-02-01	Jueves	0.0324	-0.0002	-0.67%	0.0324	0.0327
2018-02-02	Viernes	0.0323	-0.0001	-0.23%	0.0322	0.0326
2018-02-04	Domingo	0.0323	0.0000	+0.02%	0.0323	0.0324
2018-02-05	Lunes	0.0323	0.0000	+0.003%	0.0322	0.0325
2018-02-06	Martes	0.0326	+0.0003	+0.93%	0.0323	0.0329
2018-02-07	Miércoles	0.0329	+0.0002	+0.75%	0.0326	0.0331
2018-02-08	Jueves	0.0331	+0.0002	+0.71%	0.0326	0.0331
2018-02-09	Viernes	0.0330	-0.0001	-0.23%	0.0330	0.0337
2018-02-11	Domingo	0.0330	0.0000	-0.02%	0.0330	0.0330
2018-02-12	Lunes	0.0334	+0.0004	+1.18%	0.0329	0.0334
2018-02-13	Martes	0.0334	0.0000	-0.02%	0.0334	0.0336
2018-02-14	Miércoles	0.0335	+0.0001	+0.19%	0.0334	0.0337
2018-02-15	Jueves	0.0331	-0.0003	-1.01%	0.0331	0.0337
2018-02-16	Viernes	0.0333	+0.0002	+0.53%	0.0331	0.0333
2018-02-18	Domingo	0.0333	0.0000	-0.06%	0.0333	0.0333
2018-02-19	Lunes	0.0335	+0.0002	+0.57%	0.0331	0.0335
2018-02-20	Martes	0.0334	-0.0001	-0.31%	0.0333	0.0336
2018-02-21	Miércoles	0.0334	+0.0001	+0.18%	0.0334	0.0336
2018-02-22	Jueves	0.0337	+0.0002	+0.73%	0.0334	0.0337
2018-02-23	Viernes	0.0338	+0.0002	+0.45%	0.0335	0.0339
2018-02-25	Domingo	0.0337	-0.0001	-0.33%	0.0337	0.0337
2018-02-26	Lunes	0.0343	+0.0006	+1.82%	0.0336	0.0344
2018-02-27	Martes	0.0342	-0.0002	-0.47%	0.0340	0.0344
2018-02-28	Miércoles	0.0338	-0.0003	-0.99%	0.0338	0.0343
2018-03-01	Jueves	0.0338	-0.0001	-0.21%	0.0337	0.0339
2018-03-02	Viernes	0.0338	+0.0001	+0.21%	0.0337	0.0339
2018-03-04	Domingo	0.0339	0.0000	+0.09%	0.0337	0.0339
2018-03-05	Lunes	0.0338	-0.0001	-0.28%	0.0337	0.0340
2018-03-06	Martes	0.0339	+0.0001	+0.33%	0.0337	0.0340
2018-03-07	Miércoles	0.0338	-0.0001	-0.16%	0.0336	0.0339
2018-03-08	Jueves	0.0336	-0.0003	-0.76%	0.0335	0.0339
2018-03-09	Viernes	0.0336	+0.0001	+0.18%	0.0335	0.0338
2018-03-11	Domingo	0.0336	0.0000	-0.10%	0.0336	0.0336
2018-03-12	Lunes	0.0334	-0.0002	-0.48%	0.0334	0.0337
2018-03-13	Martes	0.0335	+0.0001	+0.29%	0.0334	0.0336
2018-03-14	Miércoles	0.0336	+0.0001	+0.30%	0.0335	0.0337
2018-03-15	Jueves	0.0335	-0.0002	-0.46%	0.0334	0.0336
2018-03-16	Viernes	0.0332	-0.0003	-0.86%	0.0332	0.0337
2018-03-18	Domingo	0.0332	0.0000	+0.03%	0.0332	0.0332
2018-03-19	Lunes	0.0332	0.0000	-0.08%	0.0330	0.0333
2018-03-20	Martes	0.0332	0.0000	+0.12%	0.0331	0.0332
2018-03-21	Miércoles	0.0335	+0.0003	+1.00%	0.0331	0.0335
2018-03-22	Jueves	0.0332	-0.0003	-1.04%	0.0332	0.0335
2018-03-23	Viernes	0.0332	0.0000	-0.05%	0.0332	0.0334
2018-03-25	Domingo	0.0332	0.0000	+0.06%	0.0332	0.0332
2018-03-26	Lunes	0.0334	+0.0002	+0.53%	0.0331	0.0334
2018-03-27	Martes	0.0332	-0.0001	-0.42%	0.0332	0.0334
2018-03-28	Miércoles	0.0333	+0.0001	+0.31%	0.0332	0.0334
2018-03-29	Jueves	0.0333	-0.0001	-0.19%	0.0330	0.0334
2018-03-30	Viernes	0.0334	+0.0001	+0.31%	0.0333	0.0334
2018-04-01	Domingo	0.0334	0.0000	-0.04%	0.0333	0.0334
2018-04-02	Lunes	0.0333	0.0000	-0.09%	0.0332	0.0335
2018-04-03	Martes	0.0335	+0.0001	+0.42%	0.0332	0.0335
2018-04-04	Miércoles	0.0334	0.0000	-0.12%	0.0333	0.0335
2018-04-05	Jueves	0.0334	0.0000	-0.01%	0.0334	0.0336
2018-04-06	Viernes	0.0334	0.0000	+0.01%	0.0333	0.0335
2018-04-08	Domingo	0.0334	-0.0001	-0.22%	0.0333	0.0334
2018-04-09	Lunes	0.0334	+0.0001	+0.15%	0.0333	0.0335
2018-04-10	Martes	0.0336	+0.0002	+0.52%	0.0334	0.0336
2018-04-11	Miércoles	0.0337	+0.0001	+0.38%	0.0335	0.0338
2018-04-12	Jueves	0.0339	+0.0002	+0.47%	0.0335	0.0339
2018-04-13	Viernes	0.0339	+0.0001	+0.17%	0.0338	0.0340
2018-04-15	Domingo	0.0339	0.0000	-0.10%	0.0339	0.0339
2018-04-16	Lunes	0.0339	0.0000	+0.11%	0.0338	0.0341
2018-04-17	Martes	0.0338	-0.0001	-0.29%	0.0338	0.0340
2018-04-18	Miércoles	0.0339	0.0000	+0.12%	0.0338	0.0340
2018-04-19	Jueves	0.0339	+0.0001	+0.16%	0.0338	0.0340
2018-04-20	Viernes	0.0338	-0.0001	-0.29%	0.0338	0.0339
2018-04-22	Domingo	0.0339	0.0000	+0.12%	0.0339	0.0339
2018-04-23	Lunes	0.0336	-0.0003	-0.87%	0.0336	0.0339
2018-04-24	Martes	0.0338	+0.0003	+0.81%	0.0336	0.0338
2018-04-25	Miércoles	0.0336	-0.0003	-0.82%	0.0335	0.0338
2018-04-26	Jueves	0.0341	+0.0005	+1.54%	0.0335	0.0342
2018-04-27	Viernes	0.0338	-0.0003	-0.85%	0.0338	0.0346
2018-04-29	Domingo	0.0339	+0.0001	+0.28%	0.0339	0.0339
2018-04-30	Lunes	0.0335	-0.0004	-1.24%	0.0334	0.0341
2018-05-01	Martes	0.0337	+0.0003	+0.78%	0.0334	0.0340
2018-05-02	Miércoles	0.0343	+0.0006	+1.71%	0.0333	0.0346
2018-05-03	Jueves	0.0360	+0.0017	+4.87%	0.0343	0.0362
2018-05-04	Viernes	0.0351	-0.0009	-2.42%	0.0341	0.0361
2018-05-06	Domingo	0.0354	+0.0003	+0.73%	0.0351	0.0354
2018-05-07	Lunes	0.0348	-0.0005	-1.51%	0.0345	0.0354
2018-05-08	Martes	0.0352	+0.0004	+1.18%	0.0346	0.0364
2018-05-09	Miércoles	0.0358	+0.0005	+1.47%	0.0352	0.0359
2018-05-10	Jueves	0.0364	+0.0007	+1.86%	0.0357	0.0364
2018-05-11	Viernes	0.0371	+0.0007	+1.96%	0.0359	0.0392
2018-05-13	Domingo	0.0372	0.0000	+0.12%	0.0370	0.0372
2018-05-14	Lunes	0.0400	+0.0028	+7.53%	0.0369	0.0400
2018-05-15	Martes	0.0380	-0.0019	-4.85%	0.0376	0.0400
2018-05-16	Miércoles	0.0385	+0.0004	+1.08%	0.0375	0.0386
2018-05-17	Jueves	0.0384	0.0000	-0.09%	0.0382	0.0387
2018-05-18	Viernes	0.0383	-0.0001	-0.37%	0.0381	0.0387
2018-05-20	Domingo	0.0383	0.0000	+0.03%	0.0383	0.0383
2018-05-21	Lunes	0.0383	0.0000	-0.11%	0.0379	0.0386
2018-05-22	Martes	0.0389	+0.0006	+1.67%	0.0382	0.0392
2018-05-23	Miércoles	0.0393	+0.0004	+1.02%	0.0380	0.0394
2018-05-24	Jueves	0.0392	-0.0001	-0.19%	0.0392	0.0397
2018-05-25	Viernes	0.0394	+0.0002	+0.42%	0.0390	0.0395
2018-05-27	Domingo	0.0394	0.0000	-0.05%	0.0392	0.0394
2018-05-28	Lunes	0.0396	+0.0003	+0.69%	0.0393	0.0396
2018-05-29	Martes	0.0395	-0.0001	-0.34%	0.0393	0.0399
2018-05-30	Miércoles	0.0397	+0.0002	+0.55%	0.0393	0.0397
2018-05-31	Jueves	0.0396	-0.0001	-0.32%	0.0394	0.0397
2018-06-01	Viernes	0.0395	0.0000	-0.11%	0.0394	0.0398
2018-06-03	Domingo	0.0397	+0.0001	+0.34%	0.0395	0.0397
2018-06-04	Lunes	0.0395	-0.0001	-0.36%	0.0394	0.0397
2018-06-05	Martes	0.0393	-0.0002	-0.51%	0.0393	0.0396
2018-06-06	Miércoles	0.0397	+0.0003	+0.83%	0.0393	0.0397
2018-06-07	Jueves	0.0396	-0.0001	-0.17%	0.0393	0.0397
2018-06-08	Viernes	0.0401	+0.0006	+1.41%	0.0395	0.0407
2018-06-10	Domingo	0.0402	0.0000	+0.10%	0.0401	0.0402
2018-06-11	Lunes	0.0412	+0.0010	+2.42%	0.0395	0.0415
2018-06-12	Martes	0.0404	-0.0008	-1.91%	0.0404	0.0415
2018-06-13	Miércoles	0.0412	+0.0009	+2.15%	0.0400	0.0416
2018-06-14	Jueves	0.0435	+0.0023	+5.46%	0.0412	0.0439
2018-06-15	Viernes	0.0443	+0.0008	+1.94%	0.0416	0.0448
2018-06-17	Domingo	0.0444	+0.0001	+0.16%	0.0443	0.0444
2018-06-18	Lunes	0.0434	-0.0010	-2.34%	0.0429	0.0445
2018-06-19	Martes	0.0434	0.0000	-0.02%	0.0428	0.0437
2018-06-20	Miércoles	0.0433	-0.0001	-0.15%	0.0432	0.0437
2018-06-21	Jueves	0.0430	-0.0003	-0.79%	0.0427	0.0435
2018-06-22	Viernes	0.0423	-0.0006	-1.45%	0.0423	0.0432
2018-06-24	Domingo	0.0423	0.0000	-0.02%	0.0423	0.0423
2018-06-25	Lunes	0.0424	+0.0001	+0.22%	0.0421	0.0425
2018-06-26	Martes	0.0422	-0.0002	-0.39%	0.0422	0.0426
2018-06-27	Miércoles	0.0425	+0.0002	+0.50%	0.0420	0.0425
2018-06-28	Jueves	0.0432	+0.0007	+1.75%	0.0424	0.0433
2018-06-29	Viernes	0.0443	+0.0010	+2.43%	0.0432	0.0451
2018-07-01	Domingo	0.0443	0.0000	+0.05%	0.0442	0.0443
2018-07-02	Lunes	0.0430	-0.0013	-2.86%	0.0429	0.0448
2018-07-03	Martes	0.0430	0.0000	+0.03%	0.0426	0.0435
2018-07-04	Miércoles	0.0431	+0.0001	+0.15%	0.0425	0.0431
2018-07-05	Jueves	0.0428	-0.0003	-0.74%	0.0427	0.0434
2018-07-06	Viernes	0.0425	-0.0003	-0.60%	0.0424	0.0429
2018-07-08	Domingo	0.0426	+0.0001	+0.15%	0.0425	0.0426
2018-07-09	Lunes	0.0429	+0.0004	+0.83%	0.0424	0.0430
2018-07-10	Martes	0.0423	-0.0006	-1.40%	0.0421	0.0430
2018-07-11	Miércoles	0.0420	-0.0003	-0.81%	0.0418	0.0424
2018-07-12	Jueves	0.0419	-0.0001	-0.18%	0.0417	0.0424
2018-07-13	Viernes	0.0419	0.0000	+0.02%	0.0416	0.0423
2018-07-15	Domingo	0.0419	0.0000	+0.05%	0.0419	0.0419
2018-07-16	Lunes	0.0421	+0.0001	+0.31%	0.0419	0.0422
2018-07-17	Martes	0.0421	0.0000	+0.04%	0.0418	0.0421
2018-07-18	Miércoles	0.0423	+0.0002	+0.55%	0.0418	0.0423
2018-07-19	Jueves	0.0418	-0.0005	-1.27%	0.0417	0.0423
2018-07-20	Viernes	0.0418	0.0000	+0.01%	0.0417	0.0422
2018-07-22	Domingo	0.0416	-0.0001	-0.31%	0.0416	0.0418
2018-07-23	Lunes	0.0417	+0.0001	+0.14%	0.0415	0.0421
2018-07-24	Martes	0.0420	+0.0003	+0.65%	0.0416	0.0421
2018-07-25	Miércoles	0.0424	+0.0004	+0.93%	0.0414	0.0424
2018-07-26	Jueves	0.0423	-0.0001	-0.13%	0.0420	0.0425
2018-07-27	Viernes	0.0425	+0.0002	+0.37%	0.0421	0.0426
2018-07-29	Domingo	0.0425	0.0000	-0.05%	0.0425	0.0425
2018-07-30	Lunes	0.0427	+0.0002	+0.51%	0.0423	0.0429
2018-07-31	Martes	0.0430	+0.0004	+0.86%	0.0424	0.0431
2018-08-01	Miércoles	0.0428	-0.0003	-0.60%	0.0427	0.0433
2018-08-02	Jueves	0.0425	-0.0002	-0.58%	0.0425	0.0431
2018-08-03	Viernes	0.0424	-0.0001	-0.34%	0.0424	0.0427
2018-08-05	Domingo	0.0424	0.0000	+0.04%	0.0424	0.0424
2018-08-06	Lunes	0.0422	-0.0002	-0.46%	0.0422	0.0427
2018-08-07	Martes	0.0426	+0.0004	+0.90%	0.0421	0.0427
2018-08-08	Miércoles	0.0428	+0.0002	+0.51%	0.0422	0.0429
2018-08-09	Jueves	0.0434	+0.0006	+1.33%	0.0428	0.0435
2018-08-10	Viernes	0.0447	+0.0013	+3.02%	0.0430	0.0449
2018-08-12	Domingo	0.0447	+0.0001	+0.14%	0.0447	0.0448
2018-08-13	Lunes	0.0453	+0.0006	+1.31%	0.0442	0.0463
2018-08-14	Martes	0.0448	-0.0005	-1.19%	0.0441	0.0459
2018-08-15	Miércoles	0.0447	0.0000	-0.11%	0.0446	0.0459
2018-08-16	Jueves	0.0444	-0.0004	-0.79%	0.0443	0.0451
2018-08-17	Viernes	0.0447	+0.0003	+0.71%	0.0442	0.0449
2018-08-19	Domingo	0.0447	0.0000	+0.05%	0.0447	0.0447
2018-08-20	Lunes	0.0447	-0.0001	-0.14%	0.0444	0.0450
2018-08-21	Martes	0.0452	+0.0005	+1.11%	0.0446	0.0453
2018-08-22	Miércoles	0.0457	+0.0005	+1.12%	0.0451	0.0459
2018-08-23	Jueves	0.0455	-0.0002	-0.39%	0.0451	0.0457
2018-08-24	Viernes	0.0467	+0.0012	+2.62%	0.0455	0.0468
2018-08-26	Domingo	0.0466	-0.0001	-0.24%	0.0465	0.0467
2018-08-27	Lunes	0.0470	+0.0004	+0.84%	0.0462	0.0473
2018-08-28	Martes	0.0475	+0.0005	+1.10%	0.0469	0.0480
2018-08-29	Miércoles	0.0509	+0.0034	+7.26%	0.0471	0.0510
2018-08-30	Jueves	0.0570	+0.0061	+11.95%	0.0503	0.0611
2018-08-31	Viernes	0.0541	-0.0029	-5.02%	0.0537	0.0578
2018-09-02	Domingo	0.0542	0.0000	+0.03%	0.0541	0.0542
2018-09-03	Lunes	0.0557	+0.0016	+2.89%	0.0538	0.0565
2018-09-04	Martes	0.0563	+0.0006	+1.07%	0.0550	0.0570
2018-09-05	Miércoles	0.0563	0.0000	-0.06%	0.0559	0.0568
2018-09-06	Jueves	0.0545	-0.0018	-3.17%	0.0543	0.0567
2018-09-07	Viernes	0.0537	-0.0008	-1.50%	0.0533	0.0546
2018-09-09	Domingo	0.0537	0.0000	-0.05%	0.0537	0.0537
2018-09-10	Lunes	0.0538	+0.0001	+0.27%	0.0534	0.0542
2018-09-11	Martes	0.0545	+0.0007	+1.23%	0.0534	0.0546
2018-09-12	Miércoles	0.0556	+0.0012	+2.14%	0.0544	0.0558
2018-09-13	Jueves	0.0579	+0.0022	+4.04%	0.0554	0.0584
2018-09-14	Viernes	0.0581	+0.0003	+0.47%	0.0573	0.0584
2018-09-16	Domingo	0.0582	0.0000	+0.03%	0.0581	0.0582
2018-09-17	Lunes	0.0576	-0.0006	-0.96%	0.0576	0.0584
2018-09-18	Martes	0.0581	+0.0005	+0.94%	0.0576	0.0582
2018-09-19	Miércoles	0.0578	-0.0003	-0.56%	0.0577	0.0583
2018-09-20	Jueves	0.0573	-0.0005	-0.92%	0.0558	0.0585
2018-09-21	Viernes	0.0558	-0.0014	-2.52%	0.0557	0.0574
2018-09-23	Domingo	0.0559	0.0000	+0.03%	0.0559	0.0559
2018-09-24	Lunes	0.0554	-0.0005	-0.82%	0.0542	0.0563
2018-09-25	Martes	0.0574	+0.0020	+3.66%	0.0550	0.0590
2018-09-26	Miércoles	0.0581	+0.0007	+1.19%	0.0567	0.0595
2018-09-27	Jueves	0.0604	+0.0023	+3.90%	0.0577	0.0604
2018-09-28	Viernes	0.0628	+0.0024	+4.01%	0.0597	0.0629
2018-09-30	Domingo	0.0628	0.0000	-0.07%	0.0627	0.0628
2018-10-01	Lunes	0.0599	-0.0028	-4.54%	0.0599	0.0631
2018-10-02	Martes	0.0576	-0.0023	-3.92%	0.0570	0.0602
2018-10-03	Miércoles	0.0569	-0.0007	-1.21%	0.0565	0.0579
2018-10-04	Jueves	0.0572	+0.0003	+0.54%	0.0562	0.0576
2018-10-05	Viernes	0.0560	-0.0012	-2.13%	0.0557	0.0583
2018-10-07	Domingo	0.0560	0.0000	+0.03%	0.0559	0.0560
2018-10-08	Lunes	0.0552	-0.0008	-1.35%	0.0548	0.0574
2018-10-09	Martes	0.0549	-0.0003	-0.62%	0.0541	0.0555
2018-10-10	Miércoles	0.0540	-0.0009	-1.56%	0.0540	0.0550
2018-10-11	Jueves	0.0535	-0.0005	-0.87%	0.0535	0.0547
2018-10-12	Viernes	0.0540	+0.0004	+0.81%	0.0531	0.0541
2018-10-14	Domingo	0.0540	0.0000	+0.07%	0.0540	0.0541
2018-10-15	Lunes	0.0543	+0.0002	+0.44%	0.0539	0.0543
2018-10-16	Martes	0.0537	-0.0006	-1.10%	0.0536	0.0548
2018-10-17	Miércoles	0.0537	+0.0001	+0.15%	0.0531	0.0545
2018-10-18	Jueves	0.0543	+0.0006	+1.10%	0.0532	0.0544
2018-10-19	Viernes	0.0537	-0.0006	-1.08%	0.0536	0.0545
2018-10-21	Domingo	0.0538	0.0000	+0.05%	0.0537	0.0538
2018-10-22	Lunes	0.0534	-0.0004	-0.66%	0.0532	0.0540
2018-10-23	Martes	0.0536	+0.0002	+0.40%	0.0528	0.0541
2018-10-24	Miércoles	0.0536	0.0000	-0.04%	0.0529	0.0539
2018-10-25	Jueves	0.0535	-0.0001	-0.18%	0.0533	0.0544
2018-10-26	Viernes	0.0536	+0.0001	+0.12%	0.0530	0.0538
2018-10-28	Domingo	0.0535	-0.0001	-0.10%	0.0535	0.0538
2018-10-29	Lunes	0.0532	-0.0003	-0.61%	0.0531	0.0539
2018-10-30	Martes	0.0530	-0.0002	-0.43%	0.0529	0.0536
2018-10-31	Miércoles	0.0516	-0.0014	-2.61%	0.0512	0.0531
2018-11-01	Jueves	0.0518	+0.0002	+0.45%	0.0515	0.0521
2018-11-02	Viernes	0.0517	-0.0001	-0.14%	0.0516	0.0521
2018-11-04	Domingo	0.0517	0.0000	-0.09%	0.0517	0.0518
2018-11-05	Lunes	0.0524	+0.0008	+1.45%	0.0516	0.0534
2018-11-06	Martes	0.0523	-0.0001	-0.22%	0.0522	0.0526
2018-11-07	Miércoles	0.0528	+0.0005	+0.88%	0.0523	0.0531
2018-11-08	Jueves	0.0523	-0.0005	-0.86%	0.0523	0.0530
2018-11-09	Viernes	0.0517	-0.0006	-1.23%	0.0516	0.0524
2018-11-11	Domingo	0.0517	+0.0001	+0.10%	0.0517	0.0518
2018-11-12	Lunes	0.0517	-0.0001	-0.10%	0.0514	0.0522
2018-11-13	Martes	0.0521	+0.0004	+0.75%	0.0516	0.0523
2018-11-14	Miércoles	0.0526	+0.0005	+0.98%	0.0521	0.0528
2018-11-15	Jueves	0.0535	+0.0009	+1.73%	0.0526	0.0536
2018-11-16	Viernes	0.0536	+0.0001	+0.23%	0.0533	0.0544
2018-11-18	Domingo	0.0534	-0.0003	-0.48%	0.0533	0.0536
2018-11-19	Lunes	0.0536	+0.0003	+0.49%	0.0534	0.0539
2018-11-20	Martes	0.0539	+0.0002	+0.45%	0.0535	0.0542
2018-11-21	Miércoles	0.0544	+0.0005	+1.02%	0.0538	0.0545
2018-11-22	Jueves	0.0545	+0.0001	+0.18%	0.0543	0.0546
2018-11-23	Viernes	0.0557	+0.0012	+2.12%	0.0542	0.0559
2018-11-25	Domingo	0.0557	0.0000	+0.07%	0.0557	0.0557
2018-11-26	Lunes	0.0577	+0.0020	+3.66%	0.0543	0.0578
2018-11-27	Martes	0.0571	-0.0007	-1.16%	0.0570	0.0580
2018-11-28	Miércoles	0.0570	-0.0001	-0.18%	0.0570	0.0582
2018-11-29	Jueves	0.0563	-0.0007	-1.22%	0.0562	0.0577
2018-11-30	Viernes	0.0562	-0.0001	-0.16%	0.0561	0.0564
2018-12-02	Domingo	0.0563	+0.0002	+0.27%	0.0562	0.0564
2018-12-03	Lunes	0.0546	-0.0017	-3.09%	0.0545	0.0568
2018-12-04	Martes	0.0557	+0.0011	+2.07%	0.0544	0.0561
2018-12-05	Miércoles	0.0557	0.0000	+0.03%	0.0556	0.0569
2018-12-06	Jueves	0.0558	+0.0001	+0.11%	0.0553	0.0564
2018-12-07	Viernes	0.0554	-0.0004	-0.75%	0.0552	0.0559
2018-12-09	Domingo	0.0553	-0.0001	-0.09%	0.0553	0.0554
2018-12-10	Lunes	0.0555	+0.0002	+0.33%	0.0551	0.0558
2018-12-11	Martes	0.0553	-0.0002	-0.40%	0.0550	0.0557
2018-12-12	Miércoles	0.0554	+0.0001	+0.21%	0.0553	0.0557
2018-12-13	Jueves	0.0554	0.0000	-0.01%	0.0550	0.0557
2018-12-14	Viernes	0.0558	+0.0004	+0.76%	0.0545	0.0559
2018-12-16	Domingo	0.0557	-0.0001	-0.18%	0.0557	0.0558
2018-12-17	Lunes	0.0556	-0.0001	-0.26%	0.0555	0.0564
2018-12-18	Martes	0.0555	-0.0001	-0.22%	0.0553	0.0558
2018-12-19	Miércoles	0.0555	+0.0001	+0.16%	0.0554	0.0558
2018-12-20	Jueves	0.0550	-0.0005	-0.97%	0.0550	0.0560
2018-12-21	Viernes	0.0548	-0.0003	-0.46%	0.0547	0.0552
2018-12-23	Domingo	0.0547	0.0000	-0.01%	0.0547	0.0548
2018-12-24	Lunes	0.0550	+0.0003	+0.48%	0.0546	0.0551
2018-12-25	Martes	0.0549	-0.0001	-0.13%	0.0549	0.0552
2018-12-26	Miércoles	0.0549	0.0000	-0.03%	0.0547	0.0558
2018-12-27	Jueves	0.0550	0.0000	+0.06%	0.0548	0.0559
2018-12-28	Viernes	0.0543	-0.0007	-1.18%	0.0542	0.0553
2018-12-30	Domingo	0.0543	0.0000	+0.03%	0.0543	0.0543
2018-12-31	Lunes	0.0542	-0.0002	-0.31%	0.0542	0.0544