Al finalizar el 2020 el peso chileno cotizó a 0.118 pesos argentinos. El precio subió 0.0387 pesos (+48.64%) desde el inicio del año, cuando cotizaba a $0.0796. El precio promedio fue de $0.0896.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el peso cerró a 0.0796 pesos argentinos, fluctuando entre 0.0796 y 0.0796 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2020-01-01 | Miércoles | 0.0796 | 0.0000 | 0% | 0.0796 | 0.0796 |
2020-01-02 | Jueves | 0.0798 | +0.0002 | +0.25% | 0.0791 | 0.0798 |
2020-01-03 | Viernes | 0.0782 | -0.0017 | -2.08% | 0.0782 | 0.0798 |
2020-01-05 | Domingo | 0.0782 | 0.0000 | +0.001% | 0.0782 | 0.0782 |
2020-01-06 | Lunes | 0.0772 | -0.0009 | -1.21% | 0.0772 | 0.0782 |
2020-01-07 | Martes | 0.0776 | +0.0004 | +0.49% | 0.0769 | 0.0778 |
2020-01-08 | Miércoles | 0.0789 | +0.0013 | +1.71% | 0.0774 | 0.0789 |
2020-01-09 | Jueves | 0.0778 | -0.0012 | -1.47% | 0.0777 | 0.0789 |
2020-01-10 | Viernes | 0.0772 | -0.0006 | -0.72% | 0.0772 | 0.0779 |
2020-01-12 | Domingo | 0.0772 | 0.0000 | 0% | 0.0772 | 0.0772 |
2020-01-13 | Lunes | 0.0774 | +0.0002 | +0.24% | 0.0767 | 0.0774 |
2020-01-14 | Martes | 0.0779 | +0.0006 | +0.71% | 0.0769 | 0.0782 |
2020-01-15 | Miércoles | 0.0772 | -0.0007 | -0.91% | 0.0772 | 0.0780 |
2020-01-16 | Jueves | 0.0771 | -0.0001 | -0.12% | 0.0771 | 0.0779 |
2020-01-17 | Viernes | 0.0775 | +0.0004 | +0.51% | 0.0771 | 0.0780 |
2020-01-19 | Domingo | 0.0775 | 0.0000 | 0% | 0.0775 | 0.0775 |
2020-01-20 | Lunes | 0.0778 | +0.0003 | +0.39% | 0.0775 | 0.0782 |
2020-01-21 | Martes | 0.0776 | -0.0002 | -0.31% | 0.0774 | 0.0781 |
2020-01-22 | Miércoles | 0.0778 | +0.0002 | +0.22% | 0.0776 | 0.0780 |
2020-01-23 | Jueves | 0.0772 | -0.0005 | -0.70% | 0.0772 | 0.0782 |
2020-01-24 | Viernes | 0.0772 | 0.0000 | -0.01% | 0.0771 | 0.0776 |
2020-01-26 | Domingo | 0.0772 | 0.0000 | 0% | 0.0772 | 0.0772 |
2020-01-27 | Lunes | 0.0762 | -0.0010 | -1.27% | 0.0760 | 0.0772 |
2020-01-28 | Martes | 0.0765 | +0.0003 | +0.33% | 0.0760 | 0.0766 |
2020-01-29 | Miércoles | 0.0759 | -0.0006 | -0.77% | 0.0757 | 0.0766 |
2020-01-30 | Jueves | 0.0755 | -0.0004 | -0.58% | 0.0751 | 0.0759 |
2020-01-31 | Viernes | 0.0753 | -0.0001 | -0.19% | 0.0752 | 0.0757 |
2020-02-02 | Domingo | 0.0753 | 0.0000 | 0% | 0.0753 | 0.0753 |
2020-02-03 | Lunes | 0.0767 | +0.0014 | +1.88% | 0.0752 | 0.0771 |
2020-02-04 | Martes | 0.0774 | +0.0007 | +0.89% | 0.0767 | 0.0778 |
2020-02-05 | Miércoles | 0.0779 | +0.0005 | +0.69% | 0.0774 | 0.0783 |
2020-02-06 | Jueves | 0.0773 | -0.0006 | -0.80% | 0.0773 | 0.0782 |
2020-02-07 | Viernes | 0.0767 | -0.0007 | -0.86% | 0.0764 | 0.0773 |
2020-02-09 | Domingo | 0.0767 | 0.0000 | +0.01% | 0.0767 | 0.0767 |
2020-02-10 | Lunes | 0.0767 | +0.0001 | +0.07% | 0.0763 | 0.0768 |
2020-02-11 | Martes | 0.0771 | +0.0004 | +0.52% | 0.0758 | 0.0774 |
2020-02-12 | Miércoles | 0.0773 | +0.0002 | +0.23% | 0.0771 | 0.0779 |
2020-02-13 | Jueves | 0.0772 | -0.0001 | -0.10% | 0.0768 | 0.0773 |
2020-02-14 | Viernes | 0.0775 | +0.0003 | +0.38% | 0.0770 | 0.0778 |
2020-02-16 | Domingo | 0.0775 | 0.0000 | 0% | 0.0775 | 0.0775 |
2020-02-17 | Lunes | 0.0776 | +0.0001 | +0.12% | 0.0774 | 0.0781 |
2020-02-18 | Martes | 0.0772 | -0.0004 | -0.48% | 0.0771 | 0.0776 |
2020-02-19 | Miércoles | 0.0774 | +0.0002 | +0.22% | 0.0772 | 0.0775 |
2020-02-20 | Jueves | 0.0765 | -0.0009 | -1.17% | 0.0764 | 0.0774 |
2020-02-21 | Viernes | 0.0769 | +0.0004 | +0.57% | 0.0744 | 0.0771 |
2020-02-23 | Domingo | 0.0769 | 0.0000 | 0% | 0.0769 | 0.0769 |
2020-02-24 | Lunes | 0.0764 | -0.0005 | -0.66% | 0.0759 | 0.0769 |
2020-02-25 | Martes | 0.0760 | -0.0004 | -0.52% | 0.0759 | 0.0768 |
2020-02-26 | Miércoles | 0.0764 | +0.0004 | +0.46% | 0.0757 | 0.0769 |
2020-02-27 | Jueves | 0.0762 | -0.0001 | -0.16% | 0.0759 | 0.0766 |
2020-02-28 | Viernes | 0.0760 | -0.0003 | -0.38% | 0.0755 | 0.0762 |
2020-03-01 | Domingo | 0.0760 | 0.0000 | 0% | 0.0760 | 0.0760 |
2020-03-02 | Lunes | 0.0765 | +0.0006 | +0.76% | 0.0754 | 0.0767 |
2020-03-03 | Martes | 0.0765 | 0.0000 | -0.06% | 0.0764 | 0.0778 |
2020-03-04 | Miércoles | 0.0761 | -0.0004 | -0.56% | 0.0761 | 0.0774 |
2020-03-05 | Jueves | 0.0756 | -0.0005 | -0.67% | 0.0755 | 0.0761 |
2020-03-06 | Viernes | 0.0755 | 0.0000 | -0.03% | 0.0749 | 0.0758 |
2020-03-08 | Domingo | 0.0755 | 0.0000 | 0% | 0.0755 | 0.0755 |
2020-03-09 | Lunes | 0.0744 | -0.0011 | -1.44% | 0.0736 | 0.0755 |
2020-03-10 | Martes | 0.0750 | +0.0006 | +0.76% | 0.0721 | 0.0752 |
2020-03-11 | Miércoles | 0.0744 | -0.0006 | -0.83% | 0.0744 | 0.0753 |
2020-03-12 | Jueves | 0.0738 | -0.0006 | -0.77% | 0.0730 | 0.0744 |
2020-03-13 | Viernes | 0.0750 | +0.0012 | +1.58% | 0.0738 | 0.0754 |
2020-03-15 | Domingo | 0.0750 | 0.0000 | 0% | 0.0750 | 0.0751 |
2020-03-16 | Lunes | 0.0738 | -0.0012 | -1.58% | 0.0736 | 0.0750 |
2020-03-17 | Martes | 0.0744 | +0.0006 | +0.82% | 0.0733 | 0.0749 |
2020-03-18 | Miércoles | 0.0729 | -0.0015 | -2.05% | 0.0727 | 0.0744 |
2020-03-19 | Jueves | 0.0736 | +0.0007 | +1.01% | 0.0719 | 0.0742 |
2020-03-20 | Viernes | 0.0739 | +0.0003 | +0.36% | 0.0736 | 0.0754 |
2020-03-22 | Domingo | 0.0739 | 0.0000 | +0.01% | 0.0739 | 0.0739 |
2020-03-23 | Lunes | 0.0740 | +0.0001 | +0.16% | 0.0727 | 0.0743 |
2020-03-24 | Martes | 0.0753 | +0.0013 | +1.81% | 0.0740 | 0.0757 |
2020-03-25 | Miércoles | 0.0757 | +0.0004 | +0.54% | 0.0749 | 0.0764 |
2020-03-26 | Jueves | 0.0775 | +0.0018 | +2.34% | 0.0719 | 0.0776 |
2020-03-27 | Viernes | 0.0771 | -0.0004 | -0.56% | 0.0748 | 0.0776 |
2020-03-29 | Domingo | 0.0771 | 0.0000 | 0% | 0.0771 | 0.0771 |
2020-03-30 | Lunes | 0.0750 | -0.0021 | -2.69% | 0.0750 | 0.0771 |
2020-03-31 | Martes | 0.0752 | +0.0002 | +0.21% | 0.0750 | 0.0761 |
2020-04-01 | Miércoles | 0.0745 | -0.0007 | -0.89% | 0.0742 | 0.0753 |
2020-04-02 | Jueves | 0.0749 | +0.0004 | +0.59% | 0.0745 | 0.0755 |
2020-04-03 | Viernes | 0.0749 | 0.0000 | +0.03% | 0.0746 | 0.0752 |
2020-04-05 | Domingo | 0.0749 | 0.0000 | 0% | 0.0749 | 0.0749 |
2020-04-06 | Lunes | 0.0763 | +0.0014 | +1.84% | 0.0749 | 0.0765 |
2020-04-07 | Martes | 0.0756 | -0.0007 | -0.89% | 0.0756 | 0.0780 |
2020-04-08 | Miércoles | 0.0771 | +0.0015 | +1.92% | 0.0756 | 0.0771 |
2020-04-09 | Jueves | 0.0773 | +0.0002 | +0.31% | 0.0769 | 0.0778 |
2020-04-10 | Viernes | 0.0767 | -0.0006 | -0.81% | 0.0767 | 0.0773 |
2020-04-12 | Domingo | 0.0767 | 0.0000 | 0% | 0.0767 | 0.0767 |
2020-04-13 | Lunes | 0.0768 | +0.0001 | +0.18% | 0.0759 | 0.0783 |
2020-04-14 | Martes | 0.0770 | +0.0002 | +0.25% | 0.0759 | 0.0777 |
2020-04-15 | Miércoles | 0.0766 | -0.0005 | -0.62% | 0.0759 | 0.0770 |
2020-04-16 | Jueves | 0.0771 | +0.0005 | +0.67% | 0.0765 | 0.0774 |
2020-04-17 | Viernes | 0.0771 | +0.0001 | +0.07% | 0.0770 | 0.0780 |
2020-04-19 | Domingo | 0.0771 | 0.0000 | 0% | 0.0771 | 0.0771 |
2020-04-20 | Lunes | 0.0769 | -0.0002 | -0.25% | 0.0764 | 0.0773 |
2020-04-21 | Martes | 0.0770 | 0.0000 | +0.05% | 0.0761 | 0.0770 |
2020-04-22 | Miércoles | 0.0771 | +0.0001 | +0.19% | 0.0770 | 0.0776 |
2020-04-23 | Jueves | 0.0770 | -0.0001 | -0.09% | 0.0769 | 0.0775 |
2020-04-24 | Viernes | 0.0774 | +0.0004 | +0.49% | 0.0766 | 0.0775 |
2020-04-26 | Domingo | 0.0774 | 0.0000 | 0% | 0.0774 | 0.0774 |
2020-04-27 | Lunes | 0.0776 | +0.0001 | +0.19% | 0.0770 | 0.0778 |
2020-04-28 | Martes | 0.0788 | +0.0013 | +1.61% | 0.0774 | 0.0790 |
2020-04-29 | Miércoles | 0.0799 | +0.0011 | +1.42% | 0.0788 | 0.0800 |
2020-04-30 | Jueves | 0.0800 | +0.0001 | +0.09% | 0.0794 | 0.0801 |
2020-05-01 | Viernes | 0.0798 | -0.0002 | -0.24% | 0.0790 | 0.0800 |
2020-05-03 | Domingo | 0.0798 | 0.0000 | 0% | 0.0798 | 0.0798 |
2020-05-04 | Lunes | 0.0798 | 0.0000 | +0.01% | 0.0793 | 0.0800 |
2020-05-05 | Martes | 0.0802 | +0.0004 | +0.44% | 0.0798 | 0.0807 |
2020-05-06 | Miércoles | 0.0796 | -0.0005 | -0.68% | 0.0796 | 0.0802 |
2020-05-07 | Jueves | 0.0800 | +0.0003 | +0.43% | 0.0796 | 0.0806 |
2020-05-08 | Viernes | 0.0815 | +0.0015 | +1.88% | 0.0800 | 0.0816 |
2020-05-10 | Domingo | 0.0815 | 0.0000 | -0.01% | 0.0815 | 0.0815 |
2020-05-11 | Lunes | 0.0818 | +0.0004 | +0.44% | 0.0810 | 0.0819 |
2020-05-12 | Martes | 0.0817 | -0.0001 | -0.10% | 0.0817 | 0.0823 |
2020-05-13 | Miércoles | 0.0827 | +0.0009 | +1.11% | 0.0817 | 0.0828 |
2020-05-14 | Jueves | 0.0822 | -0.0004 | -0.52% | 0.0818 | 0.0827 |
2020-05-15 | Viernes | 0.0818 | -0.0005 | -0.56% | 0.0818 | 0.0826 |
2020-05-17 | Domingo | 0.0818 | 0.0000 | 0% | 0.0818 | 0.0818 |
2020-05-18 | Lunes | 0.0828 | +0.0010 | +1.26% | 0.0818 | 0.0828 |
2020-05-19 | Martes | 0.0829 | +0.0002 | +0.18% | 0.0827 | 0.0831 |
2020-05-20 | Miércoles | 0.0845 | +0.0016 | +1.88% | 0.0829 | 0.0849 |
2020-05-21 | Jueves | 0.0846 | +0.0001 | +0.14% | 0.0845 | 0.0852 |
2020-05-22 | Viernes | 0.0843 | -0.0003 | -0.34% | 0.0841 | 0.0848 |
2020-05-24 | Domingo | 0.0843 | 0.0000 | -0.01% | 0.0843 | 0.0843 |
2020-05-25 | Lunes | 0.0847 | +0.0004 | +0.47% | 0.0843 | 0.0850 |
2020-05-26 | Martes | 0.0846 | -0.0002 | -0.20% | 0.0845 | 0.0855 |
2020-05-27 | Miércoles | 0.0833 | -0.0013 | -1.50% | 0.0832 | 0.0846 |
2020-05-28 | Jueves | 0.0841 | +0.0008 | +0.96% | 0.0832 | 0.0848 |
2020-05-29 | Viernes | 0.0857 | +0.0016 | +1.91% | 0.0841 | 0.0858 |
2020-05-31 | Domingo | 0.0857 | 0.0000 | 0% | 0.0857 | 0.0857 |
2020-06-01 | Lunes | 0.0865 | +0.0008 | +0.94% | 0.0852 | 0.0868 |
2020-06-02 | Martes | 0.0883 | +0.0018 | +2.11% | 0.0865 | 0.0883 |
2020-06-03 | Miércoles | 0.0875 | -0.0008 | -0.94% | 0.0875 | 0.0900 |
2020-06-04 | Jueves | 0.0893 | +0.0018 | +2.05% | 0.0873 | 0.0894 |
2020-06-05 | Viernes | 0.0899 | +0.0006 | +0.69% | 0.0893 | 0.0909 |
2020-06-07 | Domingo | 0.0899 | 0.0000 | 0% | 0.0899 | 0.0899 |
2020-06-08 | Lunes | 0.0899 | 0.0000 | +0.03% | 0.0893 | 0.0901 |
2020-06-09 | Martes | 0.0898 | -0.0002 | -0.19% | 0.0890 | 0.0900 |
2020-06-10 | Miércoles | 0.0895 | -0.0002 | -0.26% | 0.0895 | 0.0907 |
2020-06-11 | Jueves | 0.0874 | -0.0021 | -2.34% | 0.0874 | 0.0897 |
2020-06-12 | Viernes | 0.0876 | +0.0001 | +0.16% | 0.0872 | 0.0885 |
2020-06-14 | Domingo | 0.0876 | 0.0000 | 0% | 0.0876 | 0.0876 |
2020-06-15 | Lunes | 0.0885 | +0.0010 | +1.09% | 0.0864 | 0.0886 |
2020-06-16 | Martes | 0.0888 | +0.0002 | +0.27% | 0.0885 | 0.0902 |
2020-06-17 | Miércoles | 0.0869 | -0.0019 | -2.14% | 0.0866 | 0.0888 |
2020-06-18 | Jueves | 0.0852 | -0.0017 | -1.90% | 0.0852 | 0.0869 |
2020-06-19 | Viernes | 0.0853 | +0.0001 | +0.14% | 0.0846 | 0.0859 |
2020-06-21 | Domingo | 0.0853 | 0.0000 | 0% | 0.0853 | 0.0853 |
2020-06-22 | Lunes | 0.0853 | 0.0000 | -0.04% | 0.0851 | 0.0865 |
2020-06-23 | Martes | 0.0855 | +0.0002 | +0.21% | 0.0853 | 0.0860 |
2020-06-24 | Miércoles | 0.0856 | +0.0001 | +0.09% | 0.0849 | 0.0857 |
2020-06-25 | Jueves | 0.0867 | +0.0011 | +1.33% | 0.0853 | 0.0868 |
2020-06-26 | Viernes | 0.0854 | -0.0013 | -1.51% | 0.0854 | 0.0869 |
2020-06-28 | Domingo | 0.0854 | 0.0000 | 0% | 0.0854 | 0.0854 |
2020-06-29 | Lunes | 0.0856 | +0.0002 | +0.28% | 0.0854 | 0.0860 |
2020-06-30 | Martes | 0.0856 | -0.0001 | -0.09% | 0.0855 | 0.0860 |
2020-07-01 | Miércoles | 0.0872 | +0.0017 | +1.93% | 0.0856 | 0.0872 |
2020-07-02 | Jueves | 0.0881 | +0.0009 | +1.03% | 0.0872 | 0.0884 |
2020-07-03 | Viernes | 0.0880 | -0.0001 | -0.10% | 0.0878 | 0.0887 |
2020-07-05 | Domingo | 0.0880 | 0.0000 | +0.002% | 0.0880 | 0.0880 |
2020-07-06 | Lunes | 0.0885 | +0.0005 | +0.56% | 0.0879 | 0.0891 |
2020-07-07 | Martes | 0.0898 | +0.0013 | +1.43% | 0.0881 | 0.0899 |
2020-07-08 | Miércoles | 0.0901 | +0.0003 | +0.33% | 0.0895 | 0.0906 |
2020-07-09 | Jueves | 0.0899 | -0.0002 | -0.22% | 0.0898 | 0.0916 |
2020-07-10 | Viernes | 0.0894 | -0.0005 | -0.54% | 0.0889 | 0.0901 |
2020-07-12 | Domingo | 0.0894 | 0.0000 | +0.05% | 0.0894 | 0.0894 |
2020-07-13 | Lunes | 0.0901 | +0.0007 | +0.76% | 0.0891 | 0.0908 |
2020-07-14 | Martes | 0.0906 | +0.0004 | +0.50% | 0.0901 | 0.0908 |
2020-07-15 | Miércoles | 0.0912 | +0.0006 | +0.66% | 0.0902 | 0.0912 |
2020-07-16 | Jueves | 0.0904 | -0.0008 | -0.85% | 0.0903 | 0.0913 |
2020-07-17 | Viernes | 0.0907 | +0.0003 | +0.37% | 0.0904 | 0.0913 |
2020-07-19 | Domingo | 0.0906 | -0.0001 | -0.08% | 0.0906 | 0.0906 |
2020-07-20 | Lunes | 0.0911 | +0.0004 | +0.47% | 0.0906 | 0.0915 |
2020-07-21 | Martes | 0.0929 | +0.0019 | +2.05% | 0.0911 | 0.0930 |
2020-07-22 | Miércoles | 0.0934 | +0.0004 | +0.48% | 0.0929 | 0.0937 |
2020-07-23 | Jueves | 0.0932 | -0.0002 | -0.25% | 0.0931 | 0.0939 |
2020-07-24 | Viernes | 0.0928 | -0.0004 | -0.39% | 0.0926 | 0.0944 |
2020-07-26 | Domingo | 0.0928 | 0.0000 | 0% | 0.0928 | 0.0928 |
2020-07-27 | Lunes | 0.0937 | +0.0009 | +0.99% | 0.0928 | 0.0942 |
2020-07-28 | Martes | 0.0941 | +0.0003 | +0.36% | 0.0932 | 0.0944 |
2020-07-29 | Miércoles | 0.0953 | +0.0013 | +1.35% | 0.0940 | 0.0956 |
2020-07-30 | Jueves | 0.0949 | -0.0004 | -0.46% | 0.0948 | 0.0962 |
2020-07-31 | Viernes | 0.0956 | +0.0007 | +0.71% | 0.0946 | 0.0957 |
2020-08-02 | Domingo | 0.0956 | 0.0000 | 0% | 0.0956 | 0.0956 |
2020-08-03 | Lunes | 0.0956 | +0.0001 | +0.06% | 0.0943 | 0.0958 |
2020-08-04 | Martes | 0.0940 | -0.0016 | -1.66% | 0.0935 | 0.0956 |
2020-08-05 | Miércoles | 0.0933 | -0.0007 | -0.75% | 0.0933 | 0.0945 |
2020-08-06 | Jueves | 0.0940 | +0.0007 | +0.70% | 0.0926 | 0.0944 |
2020-08-07 | Viernes | 0.0923 | -0.0017 | -1.83% | 0.0921 | 0.0940 |
2020-08-09 | Domingo | 0.0923 | 0.0000 | 0% | 0.0923 | 0.0923 |
2020-08-10 | Lunes | 0.0904 | -0.0018 | -1.98% | 0.0904 | 0.0930 |
2020-08-11 | Martes | 0.0918 | +0.0014 | +1.51% | 0.0904 | 0.0926 |
2020-08-12 | Miércoles | 0.0922 | +0.0004 | +0.44% | 0.0918 | 0.0925 |
2020-08-13 | Jueves | 0.0920 | -0.0002 | -0.16% | 0.0919 | 0.0934 |
2020-08-14 | Viernes | 0.0917 | -0.0003 | -0.36% | 0.0915 | 0.0923 |
2020-08-16 | Domingo | 0.0917 | 0.0000 | +0.01% | 0.0917 | 0.0917 |
2020-08-17 | Lunes | 0.0905 | -0.0012 | -1.33% | 0.0904 | 0.0919 |
2020-08-18 | Martes | 0.0924 | +0.0019 | +2.05% | 0.0905 | 0.0926 |
2020-08-19 | Miércoles | 0.0936 | +0.0012 | +1.33% | 0.0923 | 0.0941 |
2020-08-20 | Jueves | 0.0934 | -0.0002 | -0.17% | 0.0931 | 0.0939 |
2020-08-21 | Viernes | 0.0928 | -0.0007 | -0.71% | 0.0926 | 0.0935 |
2020-08-23 | Domingo | 0.0928 | 0.0000 | 0% | 0.0928 | 0.0928 |
2020-08-24 | Lunes | 0.0937 | +0.0010 | +1.04% | 0.0926 | 0.0942 |
2020-08-25 | Martes | 0.0937 | 0.0000 | -0.04% | 0.0937 | 0.0945 |
2020-08-26 | Miércoles | 0.0940 | +0.0004 | +0.38% | 0.0930 | 0.0942 |
2020-08-27 | Jueves | 0.0942 | +0.0001 | +0.15% | 0.0938 | 0.0948 |
2020-08-28 | Viernes | 0.0948 | +0.0007 | +0.70% | 0.0942 | 0.0951 |
2020-08-30 | Domingo | 0.0948 | 0.0000 | 0% | 0.0948 | 0.0948 |
2020-08-31 | Lunes | 0.0955 | +0.0006 | +0.66% | 0.0948 | 0.0959 |
2020-09-01 | Martes | 0.0963 | +0.0008 | +0.82% | 0.0955 | 0.0966 |
2020-09-02 | Miércoles | 0.0963 | +0.0001 | +0.09% | 0.0960 | 0.0968 |
2020-09-03 | Jueves | 0.0958 | -0.0005 | -0.53% | 0.0958 | 0.0965 |
2020-09-04 | Viernes | 0.0965 | +0.0006 | +0.67% | 0.0958 | 0.0966 |
2020-09-06 | Domingo | 0.0965 | 0.0000 | 0% | 0.0965 | 0.0965 |
2020-09-07 | Lunes | 0.0963 | -0.0002 | -0.18% | 0.0961 | 0.0968 |
2020-09-08 | Martes | 0.0966 | +0.0003 | +0.27% | 0.0955 | 0.0968 |
2020-09-09 | Miércoles | 0.0974 | +0.0009 | +0.92% | 0.0966 | 0.0977 |
2020-09-10 | Jueves | 0.0967 | -0.0007 | -0.74% | 0.0967 | 0.0982 |
2020-09-11 | Viernes | 0.0972 | +0.0005 | +0.50% | 0.0967 | 0.0978 |
2020-09-13 | Domingo | 0.0972 | 0.0000 | 0% | 0.0972 | 0.0972 |
2020-09-14 | Lunes | 0.0981 | +0.0009 | +0.90% | 0.0969 | 0.0983 |
2020-09-15 | Martes | 0.0984 | +0.0004 | +0.38% | 0.0981 | 0.0992 |
2020-09-16 | Miércoles | 0.0989 | +0.0004 | +0.44% | 0.0984 | 0.0992 |
2020-09-17 | Jueves | 0.0989 | +0.0001 | +0.06% | 0.0980 | 0.0989 |
2020-09-18 | Viernes | 0.0987 | -0.0003 | -0.29% | 0.0985 | 0.0989 |
2020-09-20 | Domingo | 0.0987 | 0.0000 | 0% | 0.0987 | 0.0987 |
2020-09-21 | Lunes | 0.0975 | -0.0011 | -1.16% | 0.0973 | 0.0987 |
2020-09-22 | Martes | 0.0972 | -0.0003 | -0.29% | 0.0972 | 0.0981 |
2020-09-23 | Miércoles | 0.0966 | -0.0007 | -0.68% | 0.0966 | 0.0973 |
2020-09-24 | Jueves | 0.0967 | +0.0002 | +0.17% | 0.0957 | 0.0970 |
2020-09-25 | Viernes | 0.0962 | -0.0006 | -0.60% | 0.0960 | 0.0967 |
2020-09-27 | Domingo | 0.0962 | 0.0000 | +0.01% | 0.0962 | 0.0962 |
2020-09-28 | Lunes | 0.0969 | +0.0008 | +0.80% | 0.0962 | 0.0991 |
2020-09-29 | Martes | 0.0970 | +0.0001 | +0.08% | 0.0966 | 0.0974 |
2020-09-30 | Miércoles | 0.0970 | 0.0000 | +0.02% | 0.0964 | 0.0972 |
2020-10-01 | Jueves | 0.0968 | -0.0002 | -0.25% | 0.0966 | 0.0977 |
2020-10-02 | Viernes | 0.0974 | +0.0006 | +0.60% | 0.0961 | 0.0976 |
2020-10-04 | Domingo | 0.0974 | 0.0000 | 0% | 0.0974 | 0.0974 |
2020-10-05 | Lunes | 0.0963 | -0.0010 | -1.06% | 0.0963 | 0.0977 |
2020-10-06 | Martes | 0.0965 | +0.0001 | +0.15% | 0.0960 | 0.0971 |
2020-10-07 | Miércoles | 0.0970 | +0.0005 | +0.56% | 0.0965 | 0.0973 |
2020-10-08 | Jueves | 0.0966 | -0.0005 | -0.47% | 0.0963 | 0.0974 |
2020-10-09 | Viernes | 0.0971 | +0.0005 | +0.51% | 0.0966 | 0.0971 |
2020-10-11 | Domingo | 0.0971 | 0.0000 | 0% | 0.0971 | 0.0971 |
2020-10-12 | Lunes | 0.0968 | -0.0003 | -0.28% | 0.0966 | 0.0971 |
2020-10-13 | Martes | 0.0968 | 0.0000 | +0.04% | 0.0965 | 0.0971 |
2020-10-14 | Miércoles | 0.0969 | +0.0001 | +0.07% | 0.0967 | 0.0972 |
2020-10-15 | Jueves | 0.0964 | -0.0006 | -0.57% | 0.0964 | 0.0969 |
2020-10-16 | Viernes | 0.0976 | +0.0013 | +1.32% | 0.0964 | 0.0976 |
2020-10-18 | Domingo | 0.0976 | 0.0000 | 0% | 0.0976 | 0.0976 |
2020-10-19 | Lunes | 0.0985 | +0.0009 | +0.90% | 0.0976 | 0.0988 |
2020-10-20 | Martes | 0.0988 | +0.0003 | +0.27% | 0.0984 | 0.0990 |
2020-10-21 | Miércoles | 0.0992 | +0.0004 | +0.44% | 0.0988 | 0.0994 |
2020-10-22 | Jueves | 0.100 | +0.001 | +0.96% | 0.0987 | 0.100 |
2020-10-23 | Viernes | 0.101 | +0.001 | +0.56% | 0.1000 | 0.101 |
2020-10-25 | Domingo | 0.101 | -0.0001 | -0.13% | 0.101 | 0.101 |
2020-10-26 | Lunes | 0.101 | +0.0002 | +0.24% | 0.0998 | 0.101 |
2020-10-27 | Martes | 0.101 | +0.0005 | +0.47% | 0.101 | 0.102 |
2020-10-28 | Miércoles | 0.101 | -0.0001 | -0.08% | 0.100 | 0.101 |
2020-10-29 | Jueves | 0.101 | +0.0002 | +0.20% | 0.101 | 0.102 |
2020-10-30 | Viernes | 0.101 | -0.0001 | -0.13% | 0.101 | 0.102 |
2020-11-01 | Domingo | 0.101 | 0.000 | 0% | 0.101 | 0.101 |
2020-11-02 | Lunes | 0.102 | +0.001 | +1.18% | 0.101 | 0.103 |
2020-11-03 | Martes | 0.104 | +0.001 | +1.40% | 0.102 | 0.105 |
2020-11-04 | Miércoles | 0.105 | +0.001 | +0.76% | 0.103 | 0.105 |
2020-11-05 | Jueves | 0.105 | -0.0001 | -0.11% | 0.105 | 0.106 |
2020-11-06 | Viernes | 0.105 | +0.001 | +0.55% | 0.103 | 0.105 |
2020-11-08 | Domingo | 0.105 | 0.000 | 0% | 0.105 | 0.105 |
2020-11-09 | Lunes | 0.105 | -0.001 | -0.51% | 0.104 | 0.106 |
2020-11-10 | Martes | 0.105 | +0.001 | +0.51% | 0.104 | 0.105 |
2020-11-11 | Miércoles | 0.105 | +0.0001 | +0.06% | 0.104 | 0.106 |
2020-11-12 | Jueves | 0.104 | -0.001 | -0.74% | 0.104 | 0.105 |
2020-11-13 | Viernes | 0.104 | -0.001 | -0.48% | 0.104 | 0.104 |
2020-11-15 | Domingo | 0.104 | 0.000 | -0.003% | 0.104 | 0.104 |
2020-11-16 | Lunes | 0.104 | +0.0004 | +0.34% | 0.104 | 0.105 |
2020-11-17 | Martes | 0.105 | +0.001 | +0.53% | 0.104 | 0.105 |
2020-11-18 | Miércoles | 0.106 | +0.001 | +0.72% | 0.105 | 0.106 |
2020-11-19 | Jueves | 0.106 | +0.0001 | +0.12% | 0.105 | 0.106 |
2020-11-20 | Viernes | 0.105 | -0.001 | -0.56% | 0.105 | 0.106 |
2020-11-22 | Domingo | 0.105 | 0.000 | 0% | 0.105 | 0.105 |
2020-11-23 | Lunes | 0.104 | -0.001 | -1.34% | 0.104 | 0.106 |
2020-11-24 | Martes | 0.104 | +0.001 | +0.50% | 0.104 | 0.105 |
2020-11-25 | Miércoles | 0.106 | +0.001 | +1.31% | 0.104 | 0.106 |
2020-11-26 | Jueves | 0.106 | -0.0001 | -0.09% | 0.105 | 0.106 |
2020-11-27 | Viernes | 0.105 | -0.0001 | -0.07% | 0.105 | 0.106 |
2020-11-29 | Domingo | 0.105 | 0.000 | 0% | 0.105 | 0.105 |
2020-11-30 | Lunes | 0.107 | +0.001 | +1.18% | 0.105 | 0.107 |
2020-12-01 | Martes | 0.107 | +0.0004 | +0.40% | 0.107 | 0.107 |
2020-12-02 | Miércoles | 0.108 | +0.001 | +0.60% | 0.107 | 0.108 |
2020-12-03 | Jueves | 0.109 | +0.001 | +0.73% | 0.108 | 0.109 |
2020-12-04 | Viernes | 0.110 | +0.001 | +1.11% | 0.109 | 0.110 |
2020-12-06 | Domingo | 0.110 | 0.000 | 0% | 0.110 | 0.110 |
2020-12-07 | Lunes | 0.109 | -0.0004 | -0.39% | 0.109 | 0.110 |
2020-12-08 | Martes | 0.110 | +0.0002 | +0.16% | 0.109 | 0.110 |
2020-12-09 | Miércoles | 0.110 | +0.001 | +0.71% | 0.110 | 0.111 |
2020-12-10 | Jueves | 0.112 | +0.001 | +1.26% | 0.110 | 0.112 |
2020-12-11 | Viernes | 0.112 | +0.0002 | +0.16% | 0.111 | 0.113 |
2020-12-13 | Domingo | 0.112 | 0.000 | 0% | 0.112 | 0.112 |
2020-12-14 | Lunes | 0.112 | +0.0002 | +0.14% | 0.112 | 0.113 |
2020-12-15 | Martes | 0.112 | 0.000 | +0.01% | 0.112 | 0.113 |
2020-12-16 | Miércoles | 0.112 | +0.0004 | +0.36% | 0.112 | 0.113 |
2020-12-17 | Jueves | 0.115 | +0.002 | +1.91% | 0.112 | 0.115 |
2020-12-18 | Viernes | 0.114 | -0.0005 | -0.41% | 0.114 | 0.115 |
2020-12-20 | Domingo | 0.114 | 0.000 | -0.003% | 0.114 | 0.114 |
2020-12-21 | Lunes | 0.115 | +0.0004 | +0.35% | 0.112 | 0.115 |
2020-12-22 | Martes | 0.115 | +0.001 | +0.59% | 0.114 | 0.115 |
2020-12-23 | Miércoles | 0.117 | +0.002 | +1.34% | 0.115 | 0.117 |
2020-12-24 | Jueves | 0.117 | -0.0002 | -0.19% | 0.116 | 0.118 |
2020-12-25 | Viernes | 0.117 | 0.000 | -0.003% | 0.117 | 0.117 |
2020-12-27 | Domingo | 0.117 | 0.000 | 0% | 0.117 | 0.117 |
2020-12-28 | Lunes | 0.118 | +0.001 | +1.07% | 0.117 | 0.118 |
2020-12-29 | Martes | 0.117 | -0.0003 | -0.24% | 0.117 | 0.119 |
2020-12-30 | Miércoles | 0.118 | +0.001 | +0.82% | 0.117 | 0.119 |
2020-12-31 | Jueves | 0.118 | -0.0001 | -0.07% | 0.118 | 0.118 |