Valor del peso chileno en Argentina en 2023

Precio cierre $0.918
Precio promedio $0.348
Precio mínimo $0.206
Precio máximo $0.936

Al finalizar el 2023 el peso chileno cotizó a 0.918 pesos argentinos. El precio subió 0.709 pesos (+340.41%) desde el inicio del año, cuando cotizaba a $0.208. El precio promedio fue de $0.348.

En el 2023:

  • El precio mínimo fue de $0.206 y se alcanzó el 3 de enero.
  • El precio máximo fue de $0.936 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 24 de febrero, con una caída del 2.09%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.37%.
  • El precio del peso chileno subió 152 días y bajó 108 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.208 -0.0005 -0.22% 0.208 0.208
2023-01-03 Martes 0.207 -0.002 -0.79% 0.206 0.211
2023-01-04 Miércoles 0.209 +0.002 +0.95% 0.207 0.210
2023-01-05 Jueves 0.210 +0.001 +0.65% 0.207 0.210
2023-01-06 Viernes 0.213 +0.003 +1.42% 0.209 0.213
2023-01-09 Lunes 0.216 +0.002 +1.17% 0.213 0.216
2023-01-10 Martes 0.218 +0.003 +1.21% 0.215 0.219
2023-01-11 Miércoles 0.220 +0.002 +0.75% 0.217 0.220
2023-01-12 Jueves 0.221 +0.001 +0.61% 0.218 0.223
2023-01-13 Viernes 0.222 +0.001 +0.28% 0.219 0.222
2023-01-16 Lunes 0.221 -0.0003 -0.13% 0.220 0.223
2023-01-17 Martes 0.224 +0.002 +1.01% 0.220 0.224
2023-01-18 Miércoles 0.222 -0.002 -0.72% 0.221 0.226
2023-01-19 Jueves 0.222 -0.0005 -0.21% 0.220 0.222
2023-01-20 Viernes 0.225 +0.003 +1.54% 0.222 0.225
2023-01-23 Lunes 0.227 +0.002 +0.73% 0.225 0.227
2023-01-24 Martes 0.230 +0.004 +1.67% 0.226 0.231
2023-01-25 Miércoles 0.230 -0.0001 -0.06% 0.229 0.231
2023-01-26 Jueves 0.231 +0.001 +0.30% 0.229 0.232
2023-01-27 Viernes 0.230 -0.001 -0.35% 0.229 0.233
2023-01-30 Lunes 0.231 +0.001 +0.38% 0.229 0.231
2023-01-31 Martes 0.235 +0.004 +1.61% 0.229 0.235
2023-02-01 Miércoles 0.238 +0.003 +1.42% 0.234 0.238
2023-02-02 Jueves 0.240 +0.002 +0.89% 0.238 0.241
2023-02-03 Viernes 0.236 -0.004 -1.78% 0.235 0.242
2023-02-06 Lunes 0.235 -0.001 -0.25% 0.233 0.236
2023-02-07 Martes 0.239 +0.004 +1.52% 0.235 0.240
2023-02-08 Miércoles 0.237 -0.002 -0.86% 0.236 0.241
2023-02-09 Jueves 0.237 +0.0004 +0.17% 0.237 0.240
2023-02-10 Viernes 0.239 +0.001 +0.58% 0.235 0.239
2023-02-13 Lunes 0.240 +0.002 +0.75% 0.238 0.243
2023-02-14 Martes 0.244 +0.004 +1.67% 0.240 0.245
2023-02-15 Miércoles 0.243 -0.002 -0.64% 0.241 0.245
2023-02-16 Jueves 0.244 +0.001 +0.30% 0.241 0.244
2023-02-17 Viernes 0.245 +0.001 +0.55% 0.241 0.246
2023-02-20 Lunes 0.242 -0.003 -1.35% 0.242 0.246
2023-02-21 Martes 0.240 -0.001 -0.50% 0.240 0.244
2023-02-22 Miércoles 0.243 +0.003 +1.24% 0.240 0.245
2023-02-23 Jueves 0.242 -0.001 -0.62% 0.241 0.245
2023-02-24 Viernes 0.237 -0.005 -2.09% 0.236 0.242
2023-02-27 Lunes 0.236 -0.001 -0.24% 0.235 0.238
2023-02-28 Martes 0.238 +0.002 +0.81% 0.236 0.239
2023-03-01 Miércoles 0.244 +0.006 +2.32% 0.238 0.244
2023-03-02 Jueves 0.244 -0.0001 -0.05% 0.242 0.244
2023-03-03 Viernes 0.247 +0.003 +1.40% 0.243 0.247
2023-03-06 Lunes 0.250 +0.003 +1.29% 0.245 0.250
2023-03-07 Martes 0.248 -0.002 -0.93% 0.248 0.253
2023-03-08 Miércoles 0.249 +0.001 +0.27% 0.247 0.250
2023-03-09 Jueves 0.252 +0.003 +1.21% 0.248 0.252
2023-03-10 Viernes 0.251 -0.001 -0.35% 0.249 0.254
2023-03-13 Lunes 0.249 -0.002 -0.65% 0.247 0.252
2023-03-14 Martes 0.252 +0.003 +1.12% 0.249 0.254
2023-03-15 Miércoles 0.247 -0.005 -2.07% 0.244 0.252
2023-03-16 Jueves 0.246 -0.0003 -0.11% 0.244 0.248
2023-03-17 Viernes 0.246 -0.0005 -0.19% 0.243 0.247
2023-03-20 Lunes 0.248 +0.002 +0.68% 0.243 0.248
2023-03-21 Martes 0.249 +0.002 +0.65% 0.248 0.251
2023-03-22 Miércoles 0.253 +0.004 +1.61% 0.249 0.254
2023-03-23 Jueves 0.255 +0.002 +0.66% 0.253 0.257
2023-03-24 Viernes 0.254 -0.001 -0.44% 0.252 0.255
2023-03-27 Lunes 0.257 +0.004 +1.46% 0.253 0.259
2023-03-28 Martes 0.260 +0.003 +1.16% 0.257 0.261
2023-03-29 Miércoles 0.263 +0.002 +0.80% 0.260 0.264
2023-03-30 Jueves 0.264 +0.001 +0.50% 0.262 0.265
2023-03-31 Viernes 0.263 -0.001 -0.35% 0.261 0.267
2023-04-03 Lunes 0.260 -0.003 -1.29% 0.259 0.265
2023-04-04 Martes 0.261 +0.001 +0.55% 0.258 0.262
2023-04-05 Miércoles 0.261 -0.0002 -0.08% 0.259 0.263
2023-04-06 Jueves 0.258 -0.003 -1.05% 0.258 0.262
2023-04-07 Viernes 0.258 0.000 -0.01% 0.258 0.258
2023-04-10 Lunes 0.261 +0.003 +0.97% 0.256 0.261
2023-04-11 Martes 0.265 +0.005 +1.80% 0.260 0.266
2023-04-12 Miércoles 0.266 +0.001 +0.47% 0.265 0.268
2023-04-13 Jueves 0.270 +0.004 +1.32% 0.266 0.271
2023-04-14 Viernes 0.270 -0.0001 -0.04% 0.268 0.271
2023-04-17 Lunes 0.270 +0.0003 +0.10% 0.268 0.271
2023-04-18 Martes 0.273 +0.003 +1.01% 0.270 0.274
2023-04-19 Miércoles 0.274 +0.001 +0.34% 0.271 0.274
2023-04-20 Jueves 0.275 +0.001 +0.34% 0.273 0.276
2023-04-21 Viernes 0.272 -0.003 -0.91% 0.272 0.276
2023-04-24 Lunes 0.270 -0.002 -0.66% 0.267 0.272
2023-04-25 Martes 0.272 +0.001 +0.52% 0.268 0.273
2023-04-26 Miércoles 0.275 +0.003 +1.22% 0.272 0.277
2023-04-27 Jueves 0.276 +0.001 +0.43% 0.274 0.278
2023-04-28 Viernes 0.276 -0.0005 -0.17% 0.276 0.278
2023-05-01 Lunes 0.276 0.000 -0.01% 0.276 0.276
2023-05-02 Martes 0.277 +0.002 +0.55% 0.275 0.279
2023-05-03 Miércoles 0.280 +0.003 +1.05% 0.277 0.281
2023-05-04 Jueves 0.282 +0.002 +0.74% 0.280 0.283
2023-05-05 Viernes 0.285 +0.003 +0.93% 0.282 0.285
2023-05-08 Lunes 0.285 +0.0002 +0.08% 0.285 0.289
2023-05-09 Martes 0.289 +0.004 +1.34% 0.284 0.289
2023-05-10 Miércoles 0.290 +0.001 +0.23% 0.288 0.291
2023-05-11 Jueves 0.289 -0.001 -0.29% 0.285 0.290
2023-05-12 Viernes 0.292 +0.003 +1.00% 0.289 0.293
2023-05-15 Lunes 0.294 +0.002 +0.75% 0.292 0.295
2023-05-16 Martes 0.289 -0.005 -1.61% 0.289 0.294
2023-05-17 Miércoles 0.292 +0.003 +0.88% 0.288 0.292
2023-05-18 Jueves 0.292 -0.0002 -0.08% 0.290 0.294
2023-05-19 Viernes 0.292 0.000 +0.01% 0.291 0.293
2023-05-22 Lunes 0.294 +0.002 +0.72% 0.290 0.294
2023-05-23 Martes 0.293 -0.0004 -0.13% 0.293 0.295
2023-05-24 Miércoles 0.292 -0.001 -0.47% 0.292 0.294
2023-05-25 Jueves 0.291 -0.001 -0.36% 0.289 0.293
2023-05-26 Viernes 0.295 +0.004 +1.49% 0.291 0.295
2023-05-29 Lunes 0.296 +0.001 +0.17% 0.295 0.299
2023-05-30 Martes 0.297 +0.001 +0.35% 0.296 0.298
2023-05-31 Miércoles 0.296 -0.001 -0.22% 0.294 0.297
2023-06-01 Jueves 0.299 +0.002 +0.82% 0.295 0.300
2023-06-02 Viernes 0.301 +0.003 +0.98% 0.296 0.303
2023-06-05 Lunes 0.304 +0.002 +0.70% 0.301 0.305
2023-06-06 Martes 0.305 +0.002 +0.64% 0.302 0.306
2023-06-07 Miércoles 0.308 +0.002 +0.73% 0.304 0.308
2023-06-08 Jueves 0.310 +0.003 +0.88% 0.307 0.311
2023-06-09 Viernes 0.311 +0.0003 +0.11% 0.310 0.312
2023-06-12 Lunes 0.306 -0.005 -1.60% 0.303 0.311
2023-06-13 Martes 0.307 +0.002 +0.51% 0.305 0.308
2023-06-14 Miércoles 0.309 +0.002 +0.54% 0.307 0.311
2023-06-15 Jueves 0.313 +0.004 +1.31% 0.308 0.314
2023-06-16 Viernes 0.314 +0.001 +0.22% 0.312 0.315
2023-06-19 Lunes 0.313 -0.0004 -0.14% 0.312 0.314
2023-06-20 Martes 0.310 -0.003 -1.02% 0.310 0.314
2023-06-21 Miércoles 0.313 +0.003 +1.00% 0.310 0.314
2023-06-22 Jueves 0.314 +0.001 +0.23% 0.313 0.314
2023-06-23 Viernes 0.314 -0.0002 -0.06% 0.312 0.314
2023-06-26 Lunes 0.316 +0.002 +0.60% 0.312 0.316
2023-06-27 Martes 0.320 +0.004 +1.34% 0.315 0.321
2023-06-28 Miércoles 0.320 -0.0003 -0.08% 0.318 0.320
2023-06-29 Jueves 0.319 -0.001 -0.22% 0.318 0.320
2023-06-30 Viernes 0.320 +0.001 +0.43% 0.318 0.321
2023-07-03 Lunes 0.323 +0.003 +0.80% 0.318 0.324
2023-07-04 Martes 0.325 +0.002 +0.52% 0.321 0.326
2023-07-05 Miércoles 0.326 +0.001 +0.37% 0.323 0.326
2023-07-06 Jueves 0.324 -0.001 -0.41% 0.322 0.326
2023-07-07 Viernes 0.323 -0.001 -0.42% 0.323 0.325
2023-07-10 Lunes 0.323 -0.0003 -0.10% 0.320 0.325
2023-07-11 Martes 0.323 +0.0001 +0.04% 0.321 0.323
2023-07-12 Miércoles 0.325 +0.002 +0.75% 0.322 0.326
2023-07-13 Jueves 0.326 +0.001 +0.21% 0.325 0.328
2023-07-14 Viernes 0.325 -0.001 -0.17% 0.325 0.327
2023-07-17 Lunes 0.326 +0.0005 +0.15% 0.322 0.326
2023-07-18 Martes 0.328 +0.002 +0.61% 0.324 0.329
2023-07-19 Miércoles 0.332 +0.005 +1.37% 0.327 0.333
2023-07-20 Jueves 0.329 -0.004 -1.07% 0.328 0.334
2023-07-21 Viernes 0.327 -0.001 -0.41% 0.326 0.330
2023-07-24 Lunes 0.327 -0.0003 -0.09% 0.326 0.329
2023-07-25 Martes 0.328 +0.0004 +0.13% 0.327 0.329
2023-07-26 Miércoles 0.331 +0.003 +0.93% 0.327 0.331
2023-07-27 Jueves 0.329 -0.002 -0.56% 0.329 0.332
2023-07-28 Viernes 0.330 +0.001 +0.31% 0.328 0.332
2023-07-31 Lunes 0.328 -0.002 -0.57% 0.325 0.330
2023-08-01 Martes 0.328 +0.0005 +0.15% 0.326 0.329
2023-08-02 Miércoles 0.327 -0.002 -0.47% 0.326 0.329
2023-08-03 Jueves 0.327 -0.0003 -0.08% 0.324 0.328
2023-08-04 Viernes 0.328 +0.001 +0.30% 0.326 0.331
2023-08-07 Lunes 0.330 +0.002 +0.59% 0.324 0.332
2023-08-08 Martes 0.330 -0.0001 -0.02% 0.327 0.330
2023-08-09 Miércoles 0.331 +0.001 +0.44% 0.329 0.333
2023-08-10 Jueves 0.338 +0.007 +2.13% 0.330 0.339
2023-08-11 Viernes 0.335 -0.003 -1.02% 0.334 0.339
2023-08-14 Lunes 0.408 +0.074 +22.07% 0.331 0.410
2023-08-15 Martes 0.406 -0.003 -0.71% 0.405 0.409
2023-08-16 Miércoles 0.402 -0.003 -0.82% 0.400 0.411
2023-08-17 Jueves 0.404 +0.001 +0.33% 0.402 0.406
2023-08-18 Viernes 0.402 -0.002 -0.46% 0.401 0.405
2023-08-21 Lunes 0.402 +0.0002 +0.05% 0.400 0.405
2023-08-22 Martes 0.402 +0.0004 +0.10% 0.401 0.406
2023-08-23 Miércoles 0.409 +0.007 +1.63% 0.402 0.409
2023-08-24 Jueves 0.414 +0.005 +1.24% 0.406 0.415
2023-08-25 Viernes 0.414 +0.0001 +0.03% 0.410 0.418
2023-08-28 Lunes 0.410 -0.004 -1.06% 0.407 0.415
2023-08-29 Martes 0.408 -0.002 -0.52% 0.405 0.410
2023-08-30 Miércoles 0.411 +0.004 +0.94% 0.405 0.411
2023-08-31 Jueves 0.411 -0.001 -0.17% 0.406 0.412
2023-09-01 Viernes 0.411 +0.0002 +0.06% 0.409 0.414
2023-09-04 Lunes 0.407 -0.004 -0.91% 0.406 0.414
2023-09-05 Martes 0.400 -0.007 -1.67% 0.398 0.408
2023-09-06 Miércoles 0.402 +0.001 +0.31% 0.399 0.403
2023-09-07 Jueves 0.396 -0.005 -1.37% 0.393 0.402
2023-09-08 Viernes 0.390 -0.006 -1.42% 0.389 0.397
2023-09-11 Lunes 0.392 +0.002 +0.49% 0.390 0.395
2023-09-12 Martes 0.392 -0.001 -0.15% 0.388 0.393
2023-09-13 Miércoles 0.397 +0.005 +1.38% 0.390 0.397
2023-09-14 Jueves 0.394 -0.004 -0.91% 0.390 0.398
2023-09-15 Viernes 0.395 +0.002 +0.48% 0.393 0.397
2023-09-18 Lunes 0.396 +0.0001 +0.03% 0.394 0.396
2023-09-19 Martes 0.396 0.000 +0.002% 0.395 0.396
2023-09-20 Miércoles 0.396 +0.001 +0.15% 0.395 0.398
2023-09-21 Jueves 0.394 -0.002 -0.60% 0.391 0.397
2023-09-22 Viernes 0.391 -0.003 -0.68% 0.390 0.395
2023-09-25 Lunes 0.387 -0.004 -0.95% 0.386 0.392
2023-09-26 Martes 0.387 -0.0003 -0.07% 0.384 0.389
2023-09-27 Miércoles 0.385 -0.002 -0.56% 0.380 0.389
2023-09-28 Jueves 0.387 +0.002 +0.42% 0.383 0.387
2023-09-29 Viernes 0.393 +0.006 +1.59% 0.386 0.394
2023-10-02 Lunes 0.385 -0.008 -1.92% 0.383 0.395
2023-10-03 Martes 0.381 -0.004 -0.98% 0.381 0.386
2023-10-04 Miércoles 0.382 +0.001 +0.24% 0.378 0.386
2023-10-05 Jueves 0.383 +0.0003 +0.08% 0.380 0.383
2023-10-06 Viernes 0.379 -0.004 -0.99% 0.379 0.384
2023-10-09 Lunes 0.379 +0.0001 +0.03% 0.378 0.379
2023-10-10 Martes 0.377 -0.002 -0.44% 0.375 0.381
2023-10-11 Miércoles 0.378 +0.001 +0.23% 0.376 0.380
2023-10-12 Jueves 0.373 -0.005 -1.38% 0.371 0.379
2023-10-13 Viernes 0.372 -0.001 -0.21% 0.370 0.374
2023-10-16 Lunes 0.369 -0.003 -0.80% 0.368 0.374
2023-10-17 Martes 0.373 +0.004 +1.14% 0.367 0.374
2023-10-18 Miércoles 0.371 -0.002 -0.60% 0.370 0.377
2023-10-19 Jueves 0.372 +0.001 +0.20% 0.369 0.375
2023-10-20 Viernes 0.370 -0.001 -0.39% 0.369 0.373
2023-10-23 Lunes 0.376 +0.005 +1.38% 0.368 0.376
2023-10-24 Martes 0.378 +0.002 +0.58% 0.373 0.378
2023-10-25 Miércoles 0.379 +0.001 +0.28% 0.377 0.381
2023-10-26 Jueves 0.375 -0.004 -1.06% 0.374 0.380
2023-10-27 Viernes 0.385 +0.011 +2.85% 0.374 0.391
2023-10-30 Lunes 0.386 +0.0002 +0.06% 0.382 0.386
2023-10-31 Martes 0.391 +0.005 +1.38% 0.385 0.391
2023-11-01 Miércoles 0.391 -0.0003 -0.08% 0.391 0.391
2023-11-02 Jueves 0.394 +0.003 +0.82% 0.391 0.417
2023-11-03 Viernes 0.400 +0.006 +1.47% 0.393 0.401
2023-11-06 Lunes 0.396 -0.003 -0.84% 0.396 0.400
2023-11-07 Martes 0.395 -0.001 -0.30% 0.393 0.398
2023-11-08 Miércoles 0.389 -0.007 -1.68% 0.387 0.395
2023-11-09 Jueves 0.382 -0.006 -1.58% 0.382 0.390
2023-11-10 Viernes 0.383 +0.001 +0.24% 0.380 0.384
2023-11-13 Lunes 0.379 -0.004 -1.14% 0.379 0.385
2023-11-14 Martes 0.393 +0.014 +3.65% 0.379 0.393
2023-11-15 Miércoles 0.398 +0.005 +1.24% 0.392 0.401
2023-11-16 Jueves 0.400 +0.002 +0.57% 0.397 0.404
2023-11-17 Viernes 0.399 -0.0004 -0.10% 0.396 0.403
2023-11-20 Lunes 0.403 +0.004 +0.93% 0.395 0.404
2023-11-21 Martes 0.409 +0.006 +1.57% 0.402 0.410
2023-11-22 Miércoles 0.409 -0.001 -0.22% 0.406 0.410
2023-11-23 Jueves 0.408 -0.0003 -0.08% 0.406 0.412
2023-11-24 Viernes 0.411 +0.002 +0.56% 0.408 0.411
2023-11-27 Lunes 0.412 +0.001 +0.33% 0.408 0.414
2023-11-28 Martes 0.414 +0.002 +0.58% 0.411 0.415
2023-11-29 Miércoles 0.414 0.000 +0.01% 0.413 0.417
2023-11-30 Jueves 0.413 -0.001 -0.24% 0.411 0.416
2023-12-01 Viernes 0.420 +0.007 +1.70% 0.413 0.422
2023-12-04 Lunes 0.418 -0.002 -0.58% 0.416 0.424
2023-12-05 Martes 0.414 -0.004 -1.04% 0.411 0.418
2023-12-06 Miércoles 0.417 +0.004 +0.88% 0.412 0.419
2023-12-07 Jueves 0.417 -0.0003 -0.08% 0.416 0.422
2023-12-08 Viernes 0.418 +0.001 +0.17% 0.416 0.418
2023-12-11 Lunes 0.415 -0.003 -0.65% 0.413 0.419
2023-12-12 Martes 0.419 +0.004 +0.95% 0.414 0.419
2023-12-13 Miércoles 0.919 +0.500 +119.37% 0.416 0.920
2023-12-14 Jueves 0.925 +0.006 +0.68% 0.907 0.928
2023-12-15 Viernes 0.920 -0.004 -0.47% 0.907 0.925
2023-12-18 Lunes 0.919 -0.001 -0.11% 0.909 0.922
2023-12-19 Martes 0.932 +0.013 +1.39% 0.916 0.936
2023-12-20 Miércoles 0.921 -0.011 -1.20% 0.918 0.933
2023-12-21 Jueves 0.915 -0.006 -0.68% 0.910 0.926
2023-12-22 Viernes 0.901 -0.013 -1.45% 0.900 0.920
2023-12-25 Lunes 0.901 -0.001 -0.07% 0.895 0.902
2023-12-26 Martes 0.901 0.000 +0.004% 0.891 0.908
2023-12-27 Miércoles 0.915 +0.014 +1.53% 0.899 0.917
2023-12-28 Jueves 0.913 -0.002 -0.22% 0.911 0.918
2023-12-29 Viernes 0.918 +0.005 +0.55% 0.912 0.929