Valor del peso chileno en Argentina en 2023

Precio cierre $0.918
Precio promedio $0.348
Precio mínimo $0.206
Precio máximo $0.936
ARS0.932ARS0.932ARS0.787ARS0.787ARS0.642ARS0.642ARS0.497ARS0.497ARS0.352ARS0.352ARS0.207ARS0.207Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso chileno cotizó a 0.918 pesos argentinos. El precio subió 0.709 pesos (+340.41%) desde el inicio del año, cuando cotizaba a $0.208. El precio promedio fue de $0.348.

En el 2023:

  • El precio mínimo fue de $0.206 y se alcanzó el 3 de enero.
  • El precio máximo fue de $0.936 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 24 de febrero, con una caída del 2.09%.
  • El día más alcista fue el 13 de diciembre, con un alza del 119.37%.
  • El precio del peso chileno subió 152 días y bajó 108 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes0.208-0.0005-0.22%0.2080.208
2023-01-03Martes0.207-0.002-0.79%0.2060.211
2023-01-04Miércoles0.209+0.002+0.95%0.2070.210
2023-01-05Jueves0.210+0.001+0.65%0.2070.210
2023-01-06Viernes0.213+0.003+1.42%0.2090.213
2023-01-09Lunes0.216+0.002+1.17%0.2130.216
2023-01-10Martes0.218+0.003+1.21%0.2150.219
2023-01-11Miércoles0.220+0.002+0.75%0.2170.220
2023-01-12Jueves0.221+0.001+0.61%0.2180.223
2023-01-13Viernes0.222+0.001+0.28%0.2190.222
2023-01-16Lunes0.221-0.0003-0.13%0.2200.223
2023-01-17Martes0.224+0.002+1.01%0.2200.224
2023-01-18Miércoles0.222-0.002-0.72%0.2210.226
2023-01-19Jueves0.222-0.0005-0.21%0.2200.222
2023-01-20Viernes0.225+0.003+1.54%0.2220.225
2023-01-23Lunes0.227+0.002+0.73%0.2250.227
2023-01-24Martes0.230+0.004+1.67%0.2260.231
2023-01-25Miércoles0.230-0.0001-0.06%0.2290.231
2023-01-26Jueves0.231+0.001+0.30%0.2290.232
2023-01-27Viernes0.230-0.001-0.35%0.2290.233
2023-01-30Lunes0.231+0.001+0.38%0.2290.231
2023-01-31Martes0.235+0.004+1.61%0.2290.235
2023-02-01Miércoles0.238+0.003+1.42%0.2340.238
2023-02-02Jueves0.240+0.002+0.89%0.2380.241
2023-02-03Viernes0.236-0.004-1.78%0.2350.242
2023-02-06Lunes0.235-0.001-0.25%0.2330.236
2023-02-07Martes0.239+0.004+1.52%0.2350.240
2023-02-08Miércoles0.237-0.002-0.86%0.2360.241
2023-02-09Jueves0.237+0.0004+0.17%0.2370.240
2023-02-10Viernes0.239+0.001+0.58%0.2350.239
2023-02-13Lunes0.240+0.002+0.75%0.2380.243
2023-02-14Martes0.244+0.004+1.67%0.2400.245
2023-02-15Miércoles0.243-0.002-0.64%0.2410.245
2023-02-16Jueves0.244+0.001+0.30%0.2410.244
2023-02-17Viernes0.245+0.001+0.55%0.2410.246
2023-02-20Lunes0.242-0.003-1.35%0.2420.246
2023-02-21Martes0.240-0.001-0.50%0.2400.244
2023-02-22Miércoles0.243+0.003+1.24%0.2400.245
2023-02-23Jueves0.242-0.001-0.62%0.2410.245
2023-02-24Viernes0.237-0.005-2.09%0.2360.242
2023-02-27Lunes0.236-0.001-0.24%0.2350.238
2023-02-28Martes0.238+0.002+0.81%0.2360.239
2023-03-01Miércoles0.244+0.006+2.32%0.2380.244
2023-03-02Jueves0.244-0.0001-0.05%0.2420.244
2023-03-03Viernes0.247+0.003+1.40%0.2430.247
2023-03-06Lunes0.250+0.003+1.29%0.2450.250
2023-03-07Martes0.248-0.002-0.93%0.2480.253
2023-03-08Miércoles0.249+0.001+0.27%0.2470.250
2023-03-09Jueves0.252+0.003+1.21%0.2480.252
2023-03-10Viernes0.251-0.001-0.35%0.2490.254
2023-03-13Lunes0.249-0.002-0.65%0.2470.252
2023-03-14Martes0.252+0.003+1.12%0.2490.254
2023-03-15Miércoles0.247-0.005-2.07%0.2440.252
2023-03-16Jueves0.246-0.0003-0.11%0.2440.248
2023-03-17Viernes0.246-0.0005-0.19%0.2430.247
2023-03-20Lunes0.248+0.002+0.68%0.2430.248
2023-03-21Martes0.249+0.002+0.65%0.2480.251
2023-03-22Miércoles0.253+0.004+1.61%0.2490.254
2023-03-23Jueves0.255+0.002+0.66%0.2530.257
2023-03-24Viernes0.254-0.001-0.44%0.2520.255
2023-03-27Lunes0.257+0.004+1.46%0.2530.259
2023-03-28Martes0.260+0.003+1.16%0.2570.261
2023-03-29Miércoles0.263+0.002+0.80%0.2600.264
2023-03-30Jueves0.264+0.001+0.50%0.2620.265
2023-03-31Viernes0.263-0.001-0.35%0.2610.267
2023-04-03Lunes0.260-0.003-1.29%0.2590.265
2023-04-04Martes0.261+0.001+0.55%0.2580.262
2023-04-05Miércoles0.261-0.0002-0.08%0.2590.263
2023-04-06Jueves0.258-0.003-1.05%0.2580.262
2023-04-07Viernes0.2580.000-0.01%0.2580.258
2023-04-10Lunes0.261+0.003+0.97%0.2560.261
2023-04-11Martes0.265+0.005+1.80%0.2600.266
2023-04-12Miércoles0.266+0.001+0.47%0.2650.268
2023-04-13Jueves0.270+0.004+1.32%0.2660.271
2023-04-14Viernes0.270-0.0001-0.04%0.2680.271
2023-04-17Lunes0.270+0.0003+0.10%0.2680.271
2023-04-18Martes0.273+0.003+1.01%0.2700.274
2023-04-19Miércoles0.274+0.001+0.34%0.2710.274
2023-04-20Jueves0.275+0.001+0.34%0.2730.276
2023-04-21Viernes0.272-0.003-0.91%0.2720.276
2023-04-24Lunes0.270-0.002-0.66%0.2670.272
2023-04-25Martes0.272+0.001+0.52%0.2680.273
2023-04-26Miércoles0.275+0.003+1.22%0.2720.277
2023-04-27Jueves0.276+0.001+0.43%0.2740.278
2023-04-28Viernes0.276-0.0005-0.17%0.2760.278
2023-05-01Lunes0.2760.000-0.01%0.2760.276
2023-05-02Martes0.277+0.002+0.55%0.2750.279
2023-05-03Miércoles0.280+0.003+1.05%0.2770.281
2023-05-04Jueves0.282+0.002+0.74%0.2800.283
2023-05-05Viernes0.285+0.003+0.93%0.2820.285
2023-05-08Lunes0.285+0.0002+0.08%0.2850.289
2023-05-09Martes0.289+0.004+1.34%0.2840.289
2023-05-10Miércoles0.290+0.001+0.23%0.2880.291
2023-05-11Jueves0.289-0.001-0.29%0.2850.290
2023-05-12Viernes0.292+0.003+1.00%0.2890.293
2023-05-15Lunes0.294+0.002+0.75%0.2920.295
2023-05-16Martes0.289-0.005-1.61%0.2890.294
2023-05-17Miércoles0.292+0.003+0.88%0.2880.292
2023-05-18Jueves0.292-0.0002-0.08%0.2900.294
2023-05-19Viernes0.2920.000+0.01%0.2910.293
2023-05-22Lunes0.294+0.002+0.72%0.2900.294
2023-05-23Martes0.293-0.0004-0.13%0.2930.295
2023-05-24Miércoles0.292-0.001-0.47%0.2920.294
2023-05-25Jueves0.291-0.001-0.36%0.2890.293
2023-05-26Viernes0.295+0.004+1.49%0.2910.295
2023-05-29Lunes0.296+0.001+0.17%0.2950.299
2023-05-30Martes0.297+0.001+0.35%0.2960.298
2023-05-31Miércoles0.296-0.001-0.22%0.2940.297
2023-06-01Jueves0.299+0.002+0.82%0.2950.300
2023-06-02Viernes0.301+0.003+0.98%0.2960.303
2023-06-05Lunes0.304+0.002+0.70%0.3010.305
2023-06-06Martes0.305+0.002+0.64%0.3020.306
2023-06-07Miércoles0.308+0.002+0.73%0.3040.308
2023-06-08Jueves0.310+0.003+0.88%0.3070.311
2023-06-09Viernes0.311+0.0003+0.11%0.3100.312
2023-06-12Lunes0.306-0.005-1.60%0.3030.311
2023-06-13Martes0.307+0.002+0.51%0.3050.308
2023-06-14Miércoles0.309+0.002+0.54%0.3070.311
2023-06-15Jueves0.313+0.004+1.31%0.3080.314
2023-06-16Viernes0.314+0.001+0.22%0.3120.315
2023-06-19Lunes0.313-0.0004-0.14%0.3120.314
2023-06-20Martes0.310-0.003-1.02%0.3100.314
2023-06-21Miércoles0.313+0.003+1.00%0.3100.314
2023-06-22Jueves0.314+0.001+0.23%0.3130.314
2023-06-23Viernes0.314-0.0002-0.06%0.3120.314
2023-06-26Lunes0.316+0.002+0.60%0.3120.316
2023-06-27Martes0.320+0.004+1.34%0.3150.321
2023-06-28Miércoles0.320-0.0003-0.08%0.3180.320
2023-06-29Jueves0.319-0.001-0.22%0.3180.320
2023-06-30Viernes0.320+0.001+0.43%0.3180.321
2023-07-03Lunes0.323+0.003+0.80%0.3180.324
2023-07-04Martes0.325+0.002+0.52%0.3210.326
2023-07-05Miércoles0.326+0.001+0.37%0.3230.326
2023-07-06Jueves0.324-0.001-0.41%0.3220.326
2023-07-07Viernes0.323-0.001-0.42%0.3230.325
2023-07-10Lunes0.323-0.0003-0.10%0.3200.325
2023-07-11Martes0.323+0.0001+0.04%0.3210.323
2023-07-12Miércoles0.325+0.002+0.75%0.3220.326
2023-07-13Jueves0.326+0.001+0.21%0.3250.328
2023-07-14Viernes0.325-0.001-0.17%0.3250.327
2023-07-17Lunes0.326+0.0005+0.15%0.3220.326
2023-07-18Martes0.328+0.002+0.61%0.3240.329
2023-07-19Miércoles0.332+0.005+1.37%0.3270.333
2023-07-20Jueves0.329-0.004-1.07%0.3280.334
2023-07-21Viernes0.327-0.001-0.41%0.3260.330
2023-07-24Lunes0.327-0.0003-0.09%0.3260.329
2023-07-25Martes0.328+0.0004+0.13%0.3270.329
2023-07-26Miércoles0.331+0.003+0.93%0.3270.331
2023-07-27Jueves0.329-0.002-0.56%0.3290.332
2023-07-28Viernes0.330+0.001+0.31%0.3280.332
2023-07-31Lunes0.328-0.002-0.57%0.3250.330
2023-08-01Martes0.328+0.0005+0.15%0.3260.329
2023-08-02Miércoles0.327-0.002-0.47%0.3260.329
2023-08-03Jueves0.327-0.0003-0.08%0.3240.328
2023-08-04Viernes0.328+0.001+0.30%0.3260.331
2023-08-07Lunes0.330+0.002+0.59%0.3240.332
2023-08-08Martes0.330-0.0001-0.02%0.3270.330
2023-08-09Miércoles0.331+0.001+0.44%0.3290.333
2023-08-10Jueves0.338+0.007+2.13%0.3300.339
2023-08-11Viernes0.335-0.003-1.02%0.3340.339
2023-08-14Lunes0.408+0.074+22.07%0.3310.410
2023-08-15Martes0.406-0.003-0.71%0.4050.409
2023-08-16Miércoles0.402-0.003-0.82%0.4000.411
2023-08-17Jueves0.404+0.001+0.33%0.4020.406
2023-08-18Viernes0.402-0.002-0.46%0.4010.405
2023-08-21Lunes0.402+0.0002+0.05%0.4000.405
2023-08-22Martes0.402+0.0004+0.10%0.4010.406
2023-08-23Miércoles0.409+0.007+1.63%0.4020.409
2023-08-24Jueves0.414+0.005+1.24%0.4060.415
2023-08-25Viernes0.414+0.0001+0.03%0.4100.418
2023-08-28Lunes0.410-0.004-1.06%0.4070.415
2023-08-29Martes0.408-0.002-0.52%0.4050.410
2023-08-30Miércoles0.411+0.004+0.94%0.4050.411
2023-08-31Jueves0.411-0.001-0.17%0.4060.412
2023-09-01Viernes0.411+0.0002+0.06%0.4090.414
2023-09-04Lunes0.407-0.004-0.91%0.4060.414
2023-09-05Martes0.400-0.007-1.67%0.3980.408
2023-09-06Miércoles0.402+0.001+0.31%0.3990.403
2023-09-07Jueves0.396-0.005-1.37%0.3930.402
2023-09-08Viernes0.390-0.006-1.42%0.3890.397
2023-09-11Lunes0.392+0.002+0.49%0.3900.395
2023-09-12Martes0.392-0.001-0.15%0.3880.393
2023-09-13Miércoles0.397+0.005+1.38%0.3900.397
2023-09-14Jueves0.394-0.004-0.91%0.3900.398
2023-09-15Viernes0.395+0.002+0.48%0.3930.397
2023-09-18Lunes0.396+0.0001+0.03%0.3940.396
2023-09-19Martes0.3960.000+0.002%0.3950.396
2023-09-20Miércoles0.396+0.001+0.15%0.3950.398
2023-09-21Jueves0.394-0.002-0.60%0.3910.397
2023-09-22Viernes0.391-0.003-0.68%0.3900.395
2023-09-25Lunes0.387-0.004-0.95%0.3860.392
2023-09-26Martes0.387-0.0003-0.07%0.3840.389
2023-09-27Miércoles0.385-0.002-0.56%0.3800.389
2023-09-28Jueves0.387+0.002+0.42%0.3830.387
2023-09-29Viernes0.393+0.006+1.59%0.3860.394
2023-10-02Lunes0.385-0.008-1.92%0.3830.395
2023-10-03Martes0.381-0.004-0.98%0.3810.386
2023-10-04Miércoles0.382+0.001+0.24%0.3780.386
2023-10-05Jueves0.383+0.0003+0.08%0.3800.383
2023-10-06Viernes0.379-0.004-0.99%0.3790.384
2023-10-09Lunes0.379+0.0001+0.03%0.3780.379
2023-10-10Martes0.377-0.002-0.44%0.3750.381
2023-10-11Miércoles0.378+0.001+0.23%0.3760.380
2023-10-12Jueves0.373-0.005-1.38%0.3710.379
2023-10-13Viernes0.372-0.001-0.21%0.3700.374
2023-10-16Lunes0.369-0.003-0.80%0.3680.374
2023-10-17Martes0.373+0.004+1.14%0.3670.374
2023-10-18Miércoles0.371-0.002-0.60%0.3700.377
2023-10-19Jueves0.372+0.001+0.20%0.3690.375
2023-10-20Viernes0.370-0.001-0.39%0.3690.373
2023-10-23Lunes0.376+0.005+1.38%0.3680.376
2023-10-24Martes0.378+0.002+0.58%0.3730.378
2023-10-25Miércoles0.379+0.001+0.28%0.3770.381
2023-10-26Jueves0.375-0.004-1.06%0.3740.380
2023-10-27Viernes0.385+0.011+2.85%0.3740.391
2023-10-30Lunes0.386+0.0002+0.06%0.3820.386
2023-10-31Martes0.391+0.005+1.38%0.3850.391
2023-11-01Miércoles0.391-0.0003-0.08%0.3910.391
2023-11-02Jueves0.394+0.003+0.82%0.3910.417
2023-11-03Viernes0.400+0.006+1.47%0.3930.401
2023-11-06Lunes0.396-0.003-0.84%0.3960.400
2023-11-07Martes0.395-0.001-0.30%0.3930.398
2023-11-08Miércoles0.389-0.007-1.68%0.3870.395
2023-11-09Jueves0.382-0.006-1.58%0.3820.390
2023-11-10Viernes0.383+0.001+0.24%0.3800.384
2023-11-13Lunes0.379-0.004-1.14%0.3790.385
2023-11-14Martes0.393+0.014+3.65%0.3790.393
2023-11-15Miércoles0.398+0.005+1.24%0.3920.401
2023-11-16Jueves0.400+0.002+0.57%0.3970.404
2023-11-17Viernes0.399-0.0004-0.10%0.3960.403
2023-11-20Lunes0.403+0.004+0.93%0.3950.404
2023-11-21Martes0.409+0.006+1.57%0.4020.410
2023-11-22Miércoles0.409-0.001-0.22%0.4060.410
2023-11-23Jueves0.408-0.0003-0.08%0.4060.412
2023-11-24Viernes0.411+0.002+0.56%0.4080.411
2023-11-27Lunes0.412+0.001+0.33%0.4080.414
2023-11-28Martes0.414+0.002+0.58%0.4110.415
2023-11-29Miércoles0.4140.000+0.01%0.4130.417
2023-11-30Jueves0.413-0.001-0.24%0.4110.416
2023-12-01Viernes0.420+0.007+1.70%0.4130.422
2023-12-04Lunes0.418-0.002-0.58%0.4160.424
2023-12-05Martes0.414-0.004-1.04%0.4110.418
2023-12-06Miércoles0.417+0.004+0.88%0.4120.419
2023-12-07Jueves0.417-0.0003-0.08%0.4160.422
2023-12-08Viernes0.418+0.001+0.17%0.4160.418
2023-12-11Lunes0.415-0.003-0.65%0.4130.419
2023-12-12Martes0.419+0.004+0.95%0.4140.419
2023-12-13Miércoles0.919+0.500+119.37%0.4160.920
2023-12-14Jueves0.925+0.006+0.68%0.9070.928
2023-12-15Viernes0.920-0.004-0.47%0.9070.925
2023-12-18Lunes0.919-0.001-0.11%0.9090.922
2023-12-19Martes0.932+0.013+1.39%0.9160.936
2023-12-20Miércoles0.921-0.011-1.20%0.9180.933
2023-12-21Jueves0.915-0.006-0.68%0.9100.926
2023-12-22Viernes0.901-0.013-1.45%0.9000.920
2023-12-25Lunes0.901-0.001-0.07%0.8950.902
2023-12-26Martes0.9010.000+0.004%0.8910.908
2023-12-27Miércoles0.915+0.014+1.53%0.8990.917
2023-12-28Jueves0.913-0.002-0.22%0.9110.918
2023-12-29Viernes0.918+0.005+0.55%0.9120.929