| 1 semana: | +4.29% |
| 1 mes: | +1.46% |
| 6 meses: | +6.59% |
| 1 año: | +9.08% |
Al cierre del 2 de diciembre de 2024, el peso chileno cotizó a R$0.00620 reales brasileños en el mercado spot, aumentando 0.99% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00612 reales y un máximo de R$0.00622 reales.
El peso chileno ha subido 0.00026 reales (+4.29%) en la última semana y ha subido 0.00009 reales (+1.46%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 9.08% respecto a la cotización de $0.00568 el 1 de diciembre del año pasado.
| Últimos 5 días: | 0.00613 |
| Últimos 10 días: | 0.00603 |
| Últimos 20 días: | 0.00597 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-02 | Lunes | 0.00620 | +0.99% | 0.00612 | 0.00622 |
| 2024-11-30 | Sábado | 0.00614 | -0.49% | 0.00613 | 0.00617 |
| 2024-11-29 | Viernes | 0.00617 | +0.75% | 0.00610 | 0.00625 |
| 2024-11-28 | Jueves | 0.00612 | +1.19% | 0.00603 | 0.00615 |
| 2024-11-27 | Miércoles | 0.00605 | +1.78% | 0.00594 | 0.00606 |
| 2024-11-26 | Martes | 0.00594 | -0.10% | 0.00593 | 0.00598 |
| 2024-11-25 | Lunes | 0.00595 | +1.19% | 0.00588 | 0.00598 |
| 2024-11-23 | Sábado | 0.00588 | -0.17% | 0.00587 | 0.00589 |
| 2024-11-22 | Viernes | 0.00589 | -1.32% | 0.00588 | 0.00597 |
| 2024-11-21 | Jueves | 0.00597 | +0.59% | 0.00593 | 0.00601 |
| 2024-11-20 | Miércoles | 0.00593 | -0.03% | 0.00593 | 0.00595 |
| 2024-11-19 | Martes | 0.00593 | +0.42% | 0.00590 | 0.00596 |
| 2024-11-18 | Lunes | 0.00591 | -0.12% | 0.00587 | 0.00592 |
| 2024-11-16 | Sábado | 0.00592 | 0.00% | 0.00592 | 0.00592 |
| 2024-11-15 | Viernes | 0.00592 | -0.27% | 0.00591 | 0.00598 |
| 2024-11-14 | Jueves | 0.00593 | +0.27% | 0.00591 | 0.00597 |
| 2024-11-13 | Miércoles | 0.00592 | +0.94% | 0.00583 | 0.00594 |
| 2024-11-12 | Martes | 0.00586 | -0.44% | 0.00583 | 0.00589 |
| 2024-11-11 | Lunes | 0.00589 | -0.44% | 0.00586 | 0.00593 |
| 2024-11-09 | Sábado | 0.00591 | +0.05% | 0.00590 | 0.00591 |
| 2024-11-08 | Viernes | 0.00591 | -1.15% | 0.00591 | 0.00602 |
| 2024-11-07 | Jueves | 0.00598 | +1.20% | 0.00590 | 0.00603 |
| 2024-11-06 | Miércoles | 0.00591 | -1.76% | 0.00589 | 0.00602 |
| 2024-11-05 | Martes | 0.00601 | -0.74% | 0.00600 | 0.00610 |
| 2024-11-04 | Lunes | 0.00606 | -0.80% | 0.00603 | 0.00615 |
| 2024-11-02 | Sábado | 0.00611 | 0.00% | 0.00610 | 0.00611 |
| 2024-11-01 | Viernes | 0.00611 | +1.60% | 0.00599 | 0.00611 |
| 2024-10-31 | Jueves | 0.00601 | +0.35% | 0.00598 | 0.00603 |
| 2024-10-30 | Miércoles | 0.00599 | -0.71% | 0.00598 | 0.00605 |
| 2024-10-29 | Martes | 0.00603 | +0.10% | 0.00598 | 0.00607 |
Ver más precios históricos desde 2005: Peso chileno a real brasileño histórico →