Peso chileno a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.00623 +13.07% 0.00566 0.00500 0.00627
2023 0.00551 -11.62% 0.00596 0.00530 0.00665
2022 0.00623 -4.56% 0.00592 0.00512 0.00690
2021 0.00653 -10.55% 0.00711 0.00650 0.00814
2020 0.00730 +36.70% 0.00652 0.00524 0.00763
2019 0.00534 -4.64% 0.00561 0.00506 0.00598
2018 0.00560 +3.70% 0.00569 0.00520 0.00630
2017 0.00540 +10.20% 0.00493 0.00460 0.00540
2016 0.00490 -12.50% 0.00515 0.00470 0.00580
2015 0.00560 +27.27% 0.00508 0.00410 0.00600
2014 0.00440 -2.22% 0.00412 0.00370 0.00460
2013 0.00450 +4.65% 0.00436 0.00410 0.00480
2012 0.00430 +19.44% 0.00403 0.00350 0.00450
2011 0.00360 +2.86% 0.00347 0.00330 0.00380
2010 0.00350 +2.94% 0.00346 0.00320 0.00360
2009 0.00340 -5.56% 0.00356 0.00310 0.00410
2008 0.00360 0.00% 0.00352 0.00300 0.00460
2007 0.00360 -10.00% 0.00373 0.00340 0.00410
2006 0.00400 -11.11% 0.00410 0.00390 0.00460
2005 0.00450 - 0.00432 0.00400 0.00470

Histórico CLP/BRL - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-12-03 Martes 0.00623 +0.50% 0.00619 0.00627
2024-12-02 Lunes 0.00620 +0.99% 0.00612 0.00622
2024-11-30 Sábado 0.00614 -0.49% 0.00613 0.00617
2024-11-29 Viernes 0.00617 +0.75% 0.00610 0.00625
2024-11-28 Jueves 0.00612 +1.19% 0.00603 0.00615
2024-11-27 Miércoles 0.00605 +1.78% 0.00594 0.00606
2024-11-26 Martes 0.00594 -0.10% 0.00593 0.00598
2024-11-25 Lunes 0.00595 +1.19% 0.00588 0.00598
2024-11-23 Sábado 0.00588 -0.17% 0.00587 0.00589
2024-11-22 Viernes 0.00589 -1.32% 0.00588 0.00597
2024-11-21 Jueves 0.00597 +0.59% 0.00593 0.00601
2024-11-20 Miércoles 0.00593 -0.03% 0.00593 0.00595
2024-11-19 Martes 0.00593 +0.42% 0.00590 0.00596
2024-11-18 Lunes 0.00591 -0.12% 0.00587 0.00592
2024-11-16 Sábado 0.00592 0.00% 0.00592 0.00592
2024-11-15 Viernes 0.00592 -0.27% 0.00591 0.00598
2024-11-14 Jueves 0.00593 +0.27% 0.00591 0.00597
2024-11-13 Miércoles 0.00592 +0.94% 0.00583 0.00594
2024-11-12 Martes 0.00586 -0.44% 0.00583 0.00589
2024-11-11 Lunes 0.00589 -0.44% 0.00586 0.00593
2024-11-09 Sábado 0.00591 +0.05% 0.00590 0.00591
2024-11-08 Viernes 0.00591 -1.15% 0.00591 0.00602
2024-11-07 Jueves 0.00598 +1.20% 0.00590 0.00603
2024-11-06 Miércoles 0.00591 -1.76% 0.00589 0.00602
2024-11-05 Martes 0.00601 -0.74% 0.00600 0.00610
2024-11-04 Lunes 0.00606 -0.80% 0.00603 0.00615
2024-11-02 Sábado 0.00611 0.00% 0.00610 0.00611
2024-11-01 Viernes 0.00611 +1.60% 0.00599 0.00611
2024-10-31 Jueves 0.00601 +0.35% 0.00598 0.00603
2024-10-30 Miércoles 0.00599 -0.71% 0.00598 0.00605