Valor del peso chileno en Brasil en 2005

Datos disponibles solo a partir de 2005-02-02.

Precio cierre R$0.00450

Precio promedio R$0.00432

Precio mínimo R$0.00400

Precio máximo R$0.00470

Al finalizar el 2005 el peso chileno cotizó a 0.0045 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00432.

Entre el 2 de febrero y el último día del 2005:

El precio mínimo fue de R$0.004 y se alcanzó el 9 de noviembre.
El precio máximo fue de R$0.0047 y se alcanzó el 28 de marzo.
El día más bajista fue el 14 de julio, con una caída del 2.44%.
El día más alcista fue el 25 de julio, con un alza del 4.76%.
El precio del peso chileno subió 31 días y bajó 32 del total de 238 días bursátiles.
El peso chileno subió todos los días entre el 11 y el 12 de agosto, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-02-02	Miércoles	0.00450	0.00000	0%	0.00450	0.00450
2005-02-03	Jueves	0.00450	0.00000	0%	0.00450	0.00450
2005-02-04	Viernes	0.00450	0.00000	0%	0.00450	0.00460
2005-02-07	Lunes	0.00450	0.00000	0%	0.00450	0.00450
2005-02-08	Martes	0.00450	0.00000	0%	0.00450	0.00450
2005-02-09	Miércoles	0.00450	0.00000	0%	0.00450	0.00460
2005-02-10	Jueves	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-02-11	Viernes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-02-14	Lunes	0.00450	0.00000	0%	0.00450	0.00460
2005-02-15	Martes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-02-16	Miércoles	0.00460	0.00000	0%	0.00450	0.00460
2005-02-17	Jueves	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-02-18	Viernes	0.00450	0.00000	0%	0.00450	0.00460
2005-02-21	Lunes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-02-22	Martes	0.00460	0.00000	0%	0.00460	0.00460
2005-02-23	Miércoles	0.00460	0.00000	0%	0.00450	0.00460
2005-02-24	Jueves	0.00460	0.00000	0%	0.00450	0.00460
2005-02-25	Viernes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-02-28	Lunes	0.00450	0.00000	0%	0.00450	0.00460
2005-03-01	Martes	0.00450	0.00000	0%	0.00450	0.00450
2005-03-02	Miércoles	0.00450	0.00000	0%	0.00440	0.00450
2005-03-03	Jueves	0.00450	0.00000	0%	0.00450	0.00460
2005-03-04	Viernes	0.00450	0.00000	0%	0.00450	0.00460
2005-03-07	Lunes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-03-08	Martes	0.00460	0.00000	0%	0.00460	0.00460
2005-03-09	Miércoles	0.00460	0.00000	0%	0.00460	0.00460
2005-03-10	Jueves	0.00460	0.00000	0%	0.00460	0.00470
2005-03-11	Viernes	0.00460	0.00000	0%	0.00460	0.00470
2005-03-14	Lunes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2005-03-15	Martes	0.00470	0.00000	0%	0.00460	0.00470
2005-03-16	Miércoles	0.00470	0.00000	0%	0.00460	0.00470
2005-03-17	Jueves	0.00460	-0.00010	-2.13%	0.00460	0.00470
2005-03-18	Viernes	0.00460	0.00000	0%	0.00460	0.00470
2005-03-21	Lunes	0.00460	0.00000	0%	0.00460	0.00470
2005-03-22	Martes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2005-03-23	Miércoles	0.00470	0.00000	0%	0.00460	0.00470
2005-03-24	Jueves	0.00470	0.00000	0%	0.00460	0.00470
2005-03-25	Viernes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2005-03-28	Lunes	0.00460	0.00000	0%	0.00460	0.00470
2005-03-29	Martes	0.00460	0.00000	0%	0.00460	0.00460
2005-03-30	Miércoles	0.00460	0.00000	0%	0.00450	0.00460
2005-03-31	Jueves	0.00460	0.00000	0%	0.00450	0.00460
2005-04-01	Viernes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-04-04	Lunes	0.00450	0.00000	0%	0.00450	0.00450
2005-04-05	Martes	0.00450	0.00000	0%	0.00440	0.00450
2005-04-06	Miércoles	0.00440	-0.00010	-2.22%	0.00440	0.00450
2005-04-07	Jueves	0.00450	+0.00010	+2.27%	0.00440	0.00450
2005-04-08	Viernes	0.00450	0.00000	0%	0.00450	0.00450
2005-04-11	Lunes	0.00450	0.00000	0%	0.00450	0.00450
2005-04-12	Martes	0.00450	0.00000	0%	0.00450	0.00450
2005-04-13	Miércoles	0.00450	0.00000	0%	0.00440	0.00450
2005-04-14	Jueves	0.00450	0.00000	0%	0.00440	0.00450
2005-04-15	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2005-04-18	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2005-04-19	Martes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2005-04-20	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2005-04-21	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2005-04-22	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2005-04-25	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2005-04-26	Martes	0.00440	0.00000	0%	0.00430	0.00440
2005-04-27	Miércoles	0.00430	-0.00010	-2.27%	0.00430	0.00440
2005-04-28	Jueves	0.00430	0.00000	0%	0.00430	0.00440
2005-04-29	Viernes	0.00430	0.00000	0%	0.00430	0.00440
2005-05-02	Lunes	0.00430	0.00000	0%	0.00430	0.00440
2005-05-03	Martes	0.00430	0.00000	0%	0.00430	0.00430
2005-05-04	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2005-05-05	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-05-06	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2005-05-09	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2005-05-10	Martes	0.00430	0.00000	0%	0.00430	0.00430
2005-05-11	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2005-05-12	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-05-13	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2005-05-16	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2005-05-17	Martes	0.00430	0.00000	0%	0.00420	0.00430
2005-05-18	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2005-05-19	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2005-05-20	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-05-23	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2005-05-24	Martes	0.00420	0.00000	0%	0.00420	0.00420
2005-05-25	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2005-05-26	Jueves	0.00410	-0.00010	-2.38%	0.00410	0.00420
2005-05-27	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2005-05-30	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2005-05-31	Martes	0.00410	0.00000	0%	0.00410	0.00420
2005-06-01	Miércoles	0.00420	+0.00010	+2.44%	0.00410	0.00420
2005-06-02	Jueves	0.00410	-0.00010	-2.38%	0.00410	0.00420
2005-06-03	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-06	Lunes	0.00410	0.00000	0%	0.00410	0.00420
2005-06-07	Martes	0.00420	+0.00010	+2.44%	0.00410	0.00420
2005-06-08	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2005-06-09	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2005-06-10	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-06-13	Lunes	0.00420	0.00000	0%	0.00410	0.00420
2005-06-14	Martes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2005-06-15	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2005-06-16	Jueves	0.00410	0.00000	0%	0.00410	0.00420
2005-06-17	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-20	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-21	Martes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-22	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2005-06-23	Jueves	0.00410	0.00000	0%	0.00410	0.00420
2005-06-24	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-27	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-28	Martes	0.00410	0.00000	0%	0.00410	0.00410
2005-06-29	Miércoles	0.00410	0.00000	0%	0.00400	0.00410
2005-06-30	Jueves	0.00400	-0.00010	-2.44%	0.00400	0.00410
2005-07-01	Viernes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2005-07-04	Lunes	0.00410	0.00000	0%	0.00400	0.00410
2005-07-05	Martes	0.00410	0.00000	0%	0.00400	0.00410
2005-07-06	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2005-07-07	Jueves	0.00410	0.00000	0%	0.00400	0.00410
2005-07-08	Viernes	0.00410	0.00000	0%	0.00400	0.00410
2005-07-11	Lunes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2005-07-12	Martes	0.00400	0.00000	0%	0.00400	0.00400
2005-07-13	Miércoles	0.00410	+0.00010	+2.50%	0.00400	0.00410
2005-07-14	Jueves	0.00400	-0.00010	-2.44%	0.00400	0.00410
2005-07-15	Viernes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2005-07-18	Lunes	0.00410	0.00000	0%	0.00400	0.00410
2005-07-19	Martes	0.00410	0.00000	0%	0.00410	0.00410
2005-07-20	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2005-07-21	Jueves	0.00420	+0.00010	+2.44%	0.00410	0.00420
2005-07-22	Viernes	0.00420	0.00000	0%	0.00410	0.00420
2005-07-25	Lunes	0.00440	+0.00020	+4.76%	0.00420	0.00440
2005-07-26	Martes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2005-07-27	Miércoles	0.00430	0.00000	0%	0.00430	0.00440
2005-07-28	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-07-29	Viernes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2005-08-01	Lunes	0.00420	0.00000	0%	0.00420	0.00430
2005-08-02	Martes	0.00420	0.00000	0%	0.00420	0.00420
2005-08-03	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2005-08-04	Jueves	0.00420	0.00000	0%	0.00410	0.00420
2005-08-05	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-08-08	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2005-08-09	Martes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2005-08-10	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2005-08-11	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00440
2005-08-12	Viernes	0.00440	+0.00010	+2.33%	0.00430	0.00450
2005-08-15	Lunes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2005-08-16	Martes	0.00440	+0.00010	+2.33%	0.00430	0.00450
2005-08-17	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2005-08-18	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2005-08-19	Viernes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2005-08-22	Lunes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2005-08-23	Martes	0.00440	0.00000	0%	0.00440	0.00450
2005-08-24	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2005-08-25	Jueves	0.00440	0.00000	0%	0.00440	0.00450
2005-08-26	Viernes	0.00440	0.00000	0%	0.00440	0.00450
2005-08-29	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2005-08-30	Martes	0.00440	0.00000	0%	0.00430	0.00440
2005-08-31	Miércoles	0.00430	-0.00010	-2.27%	0.00430	0.00440
2005-09-01	Jueves	0.00440	+0.00010	+2.33%	0.00430	0.00440
2005-09-02	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2005-09-05	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2005-09-06	Martes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2005-09-07	Miércoles	0.00430	0.00000	0%	0.00430	0.00440
2005-09-08	Jueves	0.00430	0.00000	0%	0.00430	0.00440
2005-09-09	Viernes	0.00430	0.00000	0%	0.00430	0.00440
2005-09-12	Lunes	0.00430	0.00000	0%	0.00430	0.00440
2005-09-13	Martes	0.00430	0.00000	0%	0.00430	0.00440
2005-09-14	Miércoles	0.00430	0.00000	0%	0.00430	0.00440
2005-09-15	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-09-16	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2005-09-19	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2005-09-20	Martes	0.00430	0.00000	0%	0.00430	0.00430
2005-09-21	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2005-09-22	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2005-09-23	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-09-26	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2005-09-27	Martes	0.00420	0.00000	0%	0.00420	0.00420
2005-09-28	Miércoles	0.00410	-0.00010	-2.38%	0.00410	0.00420
2005-09-29	Jueves	0.00420	+0.00010	+2.44%	0.00410	0.00420
2005-09-30	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-10-03	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2005-10-04	Martes	0.00430	0.00000	0%	0.00420	0.00430
2005-10-05	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2005-10-06	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-10-07	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2005-10-10	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2005-10-11	Martes	0.00420	0.00000	0%	0.00420	0.00430
2005-10-12	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2005-10-13	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2005-10-14	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-10-17	Lunes	0.00420	0.00000	0%	0.00410	0.00420
2005-10-18	Martes	0.00420	0.00000	0%	0.00420	0.00420
2005-10-19	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2005-10-20	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2005-10-21	Viernes	0.00420	0.00000	0%	0.00410	0.00420
2005-10-24	Lunes	0.00420	0.00000	0%	0.00410	0.00420
2005-10-25	Martes	0.00420	0.00000	0%	0.00420	0.00420
2005-10-26	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2005-10-27	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2005-10-28	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-10-31	Lunes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2005-11-01	Martes	0.00410	0.00000	0%	0.00410	0.00420
2005-11-02	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2005-11-03	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2005-11-04	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2005-11-07	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2005-11-08	Martes	0.00410	0.00000	0%	0.00410	0.00410
2005-11-09	Miércoles	0.00410	0.00000	0%	0.00400	0.00410
2005-11-10	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2005-11-11	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2005-11-14	Lunes	0.00420	+0.00010	+2.44%	0.00410	0.00420
2005-11-15	Martes	0.00420	0.00000	0%	0.00420	0.00420
2005-11-16	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2005-11-17	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2005-11-18	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2005-11-21	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2005-11-22	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2005-11-23	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2005-11-24	Jueves	0.00430	0.00000	0%	0.00420	0.00430
2005-11-25	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2005-11-28	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2005-11-29	Martes	0.00420	0.00000	0%	0.00420	0.00430
2005-11-30	Miércoles	0.00430	+0.00010	+2.38%	0.00420	0.00430
2005-12-01	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-12-02	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2005-12-05	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2005-12-06	Martes	0.00430	0.00000	0%	0.00420	0.00430
2005-12-07	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2005-12-08	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2005-12-09	Viernes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2005-12-12	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2005-12-13	Martes	0.00440	0.00000	0%	0.00440	0.00440
2005-12-14	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2005-12-15	Jueves	0.00450	+0.00010	+2.27%	0.00440	0.00450
2005-12-16	Viernes	0.00450	0.00000	0%	0.00440	0.00460
2005-12-19	Lunes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-12-20	Martes	0.00460	0.00000	0%	0.00450	0.00460
2005-12-21	Miércoles	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-12-22	Jueves	0.00460	+0.00010	+2.22%	0.00440	0.00460
2005-12-23	Viernes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-12-26	Lunes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-12-27	Martes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-12-28	Miércoles	0.00460	+0.00010	+2.22%	0.00450	0.00460
2005-12-29	Jueves	0.00450	-0.00010	-2.17%	0.00450	0.00460
2005-12-30	Viernes	0.00450	0.00000	0%	0.00450	0.00460