Valor del peso chileno en Brasil en 2005

Datos disponibles solo a partir de 2005-02-02.

Precio cierre R$0.00450
Precio promedio R$0.00432
Precio mínimo R$0.00400
Precio máximo R$0.00470

Al finalizar el 2005 el peso chileno cotizó a 0.0045 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00432.

Entre el 2 de febrero y el último día del 2005:

  • El precio mínimo fue de R$0.004 y se alcanzó el 9 de noviembre.
  • El precio máximo fue de R$0.0047 y se alcanzó el 28 de marzo.
  • El día más bajista fue el 14 de julio, con una caída del 2.44%.
  • El día más alcista fue el 25 de julio, con un alza del 4.76%.
  • El precio del peso chileno subió 31 días y bajó 32 del total de 238 días bursátiles.
  • El peso chileno subió todos los días entre el 11 y el 12 de agosto, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-02-02 Miércoles 0.00450 0.00000 0% 0.00450 0.00450
2005-02-03 Jueves 0.00450 0.00000 0% 0.00450 0.00450
2005-02-04 Viernes 0.00450 0.00000 0% 0.00450 0.00460
2005-02-07 Lunes 0.00450 0.00000 0% 0.00450 0.00450
2005-02-08 Martes 0.00450 0.00000 0% 0.00450 0.00450
2005-02-09 Miércoles 0.00450 0.00000 0% 0.00450 0.00460
2005-02-10 Jueves 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-02-11 Viernes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-02-14 Lunes 0.00450 0.00000 0% 0.00450 0.00460
2005-02-15 Martes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-02-16 Miércoles 0.00460 0.00000 0% 0.00450 0.00460
2005-02-17 Jueves 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-02-18 Viernes 0.00450 0.00000 0% 0.00450 0.00460
2005-02-21 Lunes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-02-22 Martes 0.00460 0.00000 0% 0.00460 0.00460
2005-02-23 Miércoles 0.00460 0.00000 0% 0.00450 0.00460
2005-02-24 Jueves 0.00460 0.00000 0% 0.00450 0.00460
2005-02-25 Viernes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-02-28 Lunes 0.00450 0.00000 0% 0.00450 0.00460
2005-03-01 Martes 0.00450 0.00000 0% 0.00450 0.00450
2005-03-02 Miércoles 0.00450 0.00000 0% 0.00440 0.00450
2005-03-03 Jueves 0.00450 0.00000 0% 0.00450 0.00460
2005-03-04 Viernes 0.00450 0.00000 0% 0.00450 0.00460
2005-03-07 Lunes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-03-08 Martes 0.00460 0.00000 0% 0.00460 0.00460
2005-03-09 Miércoles 0.00460 0.00000 0% 0.00460 0.00460
2005-03-10 Jueves 0.00460 0.00000 0% 0.00460 0.00470
2005-03-11 Viernes 0.00460 0.00000 0% 0.00460 0.00470
2005-03-14 Lunes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2005-03-15 Martes 0.00470 0.00000 0% 0.00460 0.00470
2005-03-16 Miércoles 0.00470 0.00000 0% 0.00460 0.00470
2005-03-17 Jueves 0.00460 -0.00010 -2.13% 0.00460 0.00470
2005-03-18 Viernes 0.00460 0.00000 0% 0.00460 0.00470
2005-03-21 Lunes 0.00460 0.00000 0% 0.00460 0.00470
2005-03-22 Martes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2005-03-23 Miércoles 0.00470 0.00000 0% 0.00460 0.00470
2005-03-24 Jueves 0.00470 0.00000 0% 0.00460 0.00470
2005-03-25 Viernes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2005-03-28 Lunes 0.00460 0.00000 0% 0.00460 0.00470
2005-03-29 Martes 0.00460 0.00000 0% 0.00460 0.00460
2005-03-30 Miércoles 0.00460 0.00000 0% 0.00450 0.00460
2005-03-31 Jueves 0.00460 0.00000 0% 0.00450 0.00460
2005-04-01 Viernes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-04-04 Lunes 0.00450 0.00000 0% 0.00450 0.00450
2005-04-05 Martes 0.00450 0.00000 0% 0.00440 0.00450
2005-04-06 Miércoles 0.00440 -0.00010 -2.22% 0.00440 0.00450
2005-04-07 Jueves 0.00450 +0.00010 +2.27% 0.00440 0.00450
2005-04-08 Viernes 0.00450 0.00000 0% 0.00450 0.00450
2005-04-11 Lunes 0.00450 0.00000 0% 0.00450 0.00450
2005-04-12 Martes 0.00450 0.00000 0% 0.00450 0.00450
2005-04-13 Miércoles 0.00450 0.00000 0% 0.00440 0.00450
2005-04-14 Jueves 0.00450 0.00000 0% 0.00440 0.00450
2005-04-15 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2005-04-18 Lunes 0.00450 0.00000 0% 0.00440 0.00450
2005-04-19 Martes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2005-04-20 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2005-04-21 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2005-04-22 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2005-04-25 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2005-04-26 Martes 0.00440 0.00000 0% 0.00430 0.00440
2005-04-27 Miércoles 0.00430 -0.00010 -2.27% 0.00430 0.00440
2005-04-28 Jueves 0.00430 0.00000 0% 0.00430 0.00440
2005-04-29 Viernes 0.00430 0.00000 0% 0.00430 0.00440
2005-05-02 Lunes 0.00430 0.00000 0% 0.00430 0.00440
2005-05-03 Martes 0.00430 0.00000 0% 0.00430 0.00430
2005-05-04 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2005-05-05 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-05-06 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2005-05-09 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2005-05-10 Martes 0.00430 0.00000 0% 0.00430 0.00430
2005-05-11 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2005-05-12 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-05-13 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2005-05-16 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2005-05-17 Martes 0.00430 0.00000 0% 0.00420 0.00430
2005-05-18 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2005-05-19 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2005-05-20 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-05-23 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2005-05-24 Martes 0.00420 0.00000 0% 0.00420 0.00420
2005-05-25 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2005-05-26 Jueves 0.00410 -0.00010 -2.38% 0.00410 0.00420
2005-05-27 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2005-05-30 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2005-05-31 Martes 0.00410 0.00000 0% 0.00410 0.00420
2005-06-01 Miércoles 0.00420 +0.00010 +2.44% 0.00410 0.00420
2005-06-02 Jueves 0.00410 -0.00010 -2.38% 0.00410 0.00420
2005-06-03 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-06 Lunes 0.00410 0.00000 0% 0.00410 0.00420
2005-06-07 Martes 0.00420 +0.00010 +2.44% 0.00410 0.00420
2005-06-08 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2005-06-09 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2005-06-10 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-06-13 Lunes 0.00420 0.00000 0% 0.00410 0.00420
2005-06-14 Martes 0.00410 -0.00010 -2.38% 0.00410 0.00420
2005-06-15 Miércoles 0.00410 0.00000 0% 0.00410 0.00420
2005-06-16 Jueves 0.00410 0.00000 0% 0.00410 0.00420
2005-06-17 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-20 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-21 Martes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-22 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2005-06-23 Jueves 0.00410 0.00000 0% 0.00410 0.00420
2005-06-24 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-27 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-28 Martes 0.00410 0.00000 0% 0.00410 0.00410
2005-06-29 Miércoles 0.00410 0.00000 0% 0.00400 0.00410
2005-06-30 Jueves 0.00400 -0.00010 -2.44% 0.00400 0.00410
2005-07-01 Viernes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2005-07-04 Lunes 0.00410 0.00000 0% 0.00400 0.00410
2005-07-05 Martes 0.00410 0.00000 0% 0.00400 0.00410
2005-07-06 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2005-07-07 Jueves 0.00410 0.00000 0% 0.00400 0.00410
2005-07-08 Viernes 0.00410 0.00000 0% 0.00400 0.00410
2005-07-11 Lunes 0.00400 -0.00010 -2.44% 0.00400 0.00410
2005-07-12 Martes 0.00400 0.00000 0% 0.00400 0.00400
2005-07-13 Miércoles 0.00410 +0.00010 +2.50% 0.00400 0.00410
2005-07-14 Jueves 0.00400 -0.00010 -2.44% 0.00400 0.00410
2005-07-15 Viernes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2005-07-18 Lunes 0.00410 0.00000 0% 0.00400 0.00410
2005-07-19 Martes 0.00410 0.00000 0% 0.00410 0.00410
2005-07-20 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2005-07-21 Jueves 0.00420 +0.00010 +2.44% 0.00410 0.00420
2005-07-22 Viernes 0.00420 0.00000 0% 0.00410 0.00420
2005-07-25 Lunes 0.00440 +0.00020 +4.76% 0.00420 0.00440
2005-07-26 Martes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2005-07-27 Miércoles 0.00430 0.00000 0% 0.00430 0.00440
2005-07-28 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-07-29 Viernes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2005-08-01 Lunes 0.00420 0.00000 0% 0.00420 0.00430
2005-08-02 Martes 0.00420 0.00000 0% 0.00420 0.00420
2005-08-03 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2005-08-04 Jueves 0.00420 0.00000 0% 0.00410 0.00420
2005-08-05 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-08-08 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2005-08-09 Martes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2005-08-10 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2005-08-11 Jueves 0.00430 +0.00010 +2.38% 0.00420 0.00440
2005-08-12 Viernes 0.00440 +0.00010 +2.33% 0.00430 0.00450
2005-08-15 Lunes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2005-08-16 Martes 0.00440 +0.00010 +2.33% 0.00430 0.00450
2005-08-17 Miércoles 0.00440 0.00000 0% 0.00440 0.00440
2005-08-18 Jueves 0.00440 0.00000 0% 0.00430 0.00440
2005-08-19 Viernes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2005-08-22 Lunes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2005-08-23 Martes 0.00440 0.00000 0% 0.00440 0.00450
2005-08-24 Miércoles 0.00440 0.00000 0% 0.00440 0.00440
2005-08-25 Jueves 0.00440 0.00000 0% 0.00440 0.00450
2005-08-26 Viernes 0.00440 0.00000 0% 0.00440 0.00450
2005-08-29 Lunes 0.00440 0.00000 0% 0.00430 0.00440
2005-08-30 Martes 0.00440 0.00000 0% 0.00430 0.00440
2005-08-31 Miércoles 0.00430 -0.00010 -2.27% 0.00430 0.00440
2005-09-01 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
2005-09-02 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2005-09-05 Lunes 0.00440 0.00000 0% 0.00430 0.00440
2005-09-06 Martes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2005-09-07 Miércoles 0.00430 0.00000 0% 0.00430 0.00440
2005-09-08 Jueves 0.00430 0.00000 0% 0.00430 0.00440
2005-09-09 Viernes 0.00430 0.00000 0% 0.00430 0.00440
2005-09-12 Lunes 0.00430 0.00000 0% 0.00430 0.00440
2005-09-13 Martes 0.00430 0.00000 0% 0.00430 0.00440
2005-09-14 Miércoles 0.00430 0.00000 0% 0.00430 0.00440
2005-09-15 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-09-16 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2005-09-19 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2005-09-20 Martes 0.00430 0.00000 0% 0.00430 0.00430
2005-09-21 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2005-09-22 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2005-09-23 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-09-26 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2005-09-27 Martes 0.00420 0.00000 0% 0.00420 0.00420
2005-09-28 Miércoles 0.00410 -0.00010 -2.38% 0.00410 0.00420
2005-09-29 Jueves 0.00420 +0.00010 +2.44% 0.00410 0.00420
2005-09-30 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-10-03 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2005-10-04 Martes 0.00430 0.00000 0% 0.00420 0.00430
2005-10-05 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2005-10-06 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-10-07 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2005-10-10 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2005-10-11 Martes 0.00420 0.00000 0% 0.00420 0.00430
2005-10-12 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2005-10-13 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2005-10-14 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-10-17 Lunes 0.00420 0.00000 0% 0.00410 0.00420
2005-10-18 Martes 0.00420 0.00000 0% 0.00420 0.00420
2005-10-19 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2005-10-20 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2005-10-21 Viernes 0.00420 0.00000 0% 0.00410 0.00420
2005-10-24 Lunes 0.00420 0.00000 0% 0.00410 0.00420
2005-10-25 Martes 0.00420 0.00000 0% 0.00420 0.00420
2005-10-26 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2005-10-27 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2005-10-28 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-10-31 Lunes 0.00410 -0.00010 -2.38% 0.00410 0.00420
2005-11-01 Martes 0.00410 0.00000 0% 0.00410 0.00420
2005-11-02 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2005-11-03 Jueves 0.00410 0.00000 0% 0.00410 0.00410
2005-11-04 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2005-11-07 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2005-11-08 Martes 0.00410 0.00000 0% 0.00410 0.00410
2005-11-09 Miércoles 0.00410 0.00000 0% 0.00400 0.00410
2005-11-10 Jueves 0.00410 0.00000 0% 0.00410 0.00410
2005-11-11 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2005-11-14 Lunes 0.00420 +0.00010 +2.44% 0.00410 0.00420
2005-11-15 Martes 0.00420 0.00000 0% 0.00420 0.00420
2005-11-16 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2005-11-17 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2005-11-18 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2005-11-21 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2005-11-22 Martes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2005-11-23 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2005-11-24 Jueves 0.00430 0.00000 0% 0.00420 0.00430
2005-11-25 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2005-11-28 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2005-11-29 Martes 0.00420 0.00000 0% 0.00420 0.00430
2005-11-30 Miércoles 0.00430 +0.00010 +2.38% 0.00420 0.00430
2005-12-01 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-12-02 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2005-12-05 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2005-12-06 Martes 0.00430 0.00000 0% 0.00420 0.00430
2005-12-07 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2005-12-08 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2005-12-09 Viernes 0.00440 +0.00010 +2.33% 0.00430 0.00440
2005-12-12 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2005-12-13 Martes 0.00440 0.00000 0% 0.00440 0.00440
2005-12-14 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2005-12-15 Jueves 0.00450 +0.00010 +2.27% 0.00440 0.00450
2005-12-16 Viernes 0.00450 0.00000 0% 0.00440 0.00460
2005-12-19 Lunes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-12-20 Martes 0.00460 0.00000 0% 0.00450 0.00460
2005-12-21 Miércoles 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-12-22 Jueves 0.00460 +0.00010 +2.22% 0.00440 0.00460
2005-12-23 Viernes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-12-26 Lunes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-12-27 Martes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-12-28 Miércoles 0.00460 +0.00010 +2.22% 0.00450 0.00460
2005-12-29 Jueves 0.00450 -0.00010 -2.17% 0.00450 0.00460
2005-12-30 Viernes 0.00450 0.00000 0% 0.00450 0.00460