Valor del peso chileno en Brasil en 2007

Precio cierre R$0.00360
Precio promedio R$0.00373
Precio mínimo R$0.00340
Precio máximo R$0.00410

Al finalizar el 2007 el peso chileno cotizó a 0.0036 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00373.

En el 2007:

  • El precio mínimo fue de R$0.0034 y se alcanzó el 26 de noviembre.
  • El precio máximo fue de R$0.0041 y se alcanzó el 16 de agosto.
  • El día más bajista fue el 16 de noviembre, con una caída del 2.86%.
  • El día más alcista fue el 19 de noviembre, con un alza del 2.94%.
  • El precio del peso chileno subió 33 días y bajó 37 del total de 261 días bursátiles.
  • El peso chileno subió todos los días entre el 14 y el 16 de agosto, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.00400 0.00000 0% 0.00400 0.00400
2007-01-02 Martes 0.00400 0.00000 0% 0.00400 0.00400
2007-01-03 Miércoles 0.00400 0.00000 0% 0.00400 0.00400
2007-01-04 Jueves 0.00400 0.00000 0% 0.00400 0.00400
2007-01-05 Viernes 0.00400 0.00000 0% 0.00400 0.00400
2007-01-08 Lunes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2007-01-09 Martes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2007-01-10 Miércoles 0.00400 0.00000 0% 0.00400 0.00400
2007-01-11 Jueves 0.00400 0.00000 0% 0.00400 0.00400
2007-01-12 Viernes 0.00400 0.00000 0% 0.00400 0.00400
2007-01-15 Lunes 0.00400 0.00000 0% 0.00400 0.00400
2007-01-16 Martes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2007-01-17 Miércoles 0.00390 0.00000 0% 0.00390 0.00400
2007-01-18 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2007-01-19 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-01-22 Lunes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2007-01-23 Martes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2007-01-24 Miércoles 0.00390 0.00000 0% 0.00390 0.00400
2007-01-25 Jueves 0.00390 0.00000 0% 0.00390 0.00400
2007-01-26 Viernes 0.00390 0.00000 0% 0.00390 0.00400
2007-01-29 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-01-30 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-01-31 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2007-02-01 Jueves 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-02-02 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2007-02-05 Lunes 0.00380 0.00000 0% 0.00380 0.00390
2007-02-06 Martes 0.00380 0.00000 0% 0.00380 0.00380
2007-02-07 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2007-02-08 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2007-02-09 Viernes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2007-02-12 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-13 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-14 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2007-02-15 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2007-02-16 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-19 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-20 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-21 Miércoles 0.00390 0.00000 0% 0.00380 0.00390
2007-02-22 Jueves 0.00390 0.00000 0% 0.00380 0.00390
2007-02-23 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-26 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-02-27 Martes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2007-02-28 Miércoles 0.00390 -0.00010 -2.50% 0.00390 0.00400
2007-03-01 Jueves 0.00390 0.00000 0% 0.00390 0.00400
2007-03-02 Viernes 0.00390 0.00000 0% 0.00390 0.00400
2007-03-05 Lunes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2007-03-06 Martes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2007-03-07 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2007-03-08 Jueves 0.00390 0.00000 0% 0.00390 0.00400
2007-03-09 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-03-12 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-03-13 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-03-14 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2007-03-15 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2007-03-16 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-03-19 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-03-20 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-03-21 Miércoles 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-03-22 Jueves 0.00380 0.00000 0% 0.00380 0.00390
2007-03-23 Viernes 0.00380 0.00000 0% 0.00380 0.00390
2007-03-26 Lunes 0.00380 0.00000 0% 0.00380 0.00380
2007-03-27 Martes 0.00380 0.00000 0% 0.00380 0.00390
2007-03-28 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2007-03-29 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2007-03-30 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-02 Lunes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-03 Martes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-04 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2007-04-05 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2007-04-06 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-09 Lunes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-10 Martes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-11 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2007-04-12 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2007-04-13 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-16 Lunes 0.00380 0.00000 0% 0.00380 0.00380
2007-04-17 Martes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2007-04-18 Miércoles 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-04-19 Jueves 0.00380 0.00000 0% 0.00380 0.00390
2007-04-20 Viernes 0.00380 0.00000 0% 0.00380 0.00390
2007-04-23 Lunes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2007-04-24 Martes 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-04-25 Miércoles 0.00380 0.00000 0% 0.00380 0.00390
2007-04-26 Jueves 0.00390 +0.00010 +2.63% 0.00380 0.00390
2007-04-27 Viernes 0.00390 0.00000 0% 0.00380 0.00390
2007-04-30 Lunes 0.00390 0.00000 0% 0.00380 0.00390
2007-05-01 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-05-02 Miércoles 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-05-03 Jueves 0.00390 +0.00010 +2.63% 0.00380 0.00390
2007-05-04 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-05-07 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-05-08 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-05-09 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2007-05-10 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2007-05-11 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2007-05-14 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2007-05-15 Martes 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-05-16 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2007-05-17 Jueves 0.00370 -0.00010 -2.63% 0.00370 0.00380
2007-05-18 Viernes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2007-05-21 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2007-05-22 Martes 0.00370 0.00000 0% 0.00370 0.00370
2007-05-23 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2007-05-24 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2007-05-25 Viernes 0.00370 0.00000 0% 0.00370 0.00370
2007-05-28 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2007-05-29 Martes 0.00370 0.00000 0% 0.00370 0.00370
2007-05-30 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2007-05-31 Jueves 0.00370 0.00000 0% 0.00360 0.00370
2007-06-01 Viernes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-06-04 Lunes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-06-05 Martes 0.00370 0.00000 0% 0.00370 0.00370
2007-06-06 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2007-06-07 Jueves 0.00370 0.00000 0% 0.00370 0.00370
2007-06-08 Viernes 0.00370 0.00000 0% 0.00370 0.00380
2007-06-11 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2007-06-12 Martes 0.00370 0.00000 0% 0.00370 0.00370
2007-06-13 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2007-06-14 Jueves 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-06-15 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-06-18 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-06-19 Martes 0.00360 0.00000 0% 0.00360 0.00370
2007-06-20 Miércoles 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-06-21 Jueves 0.00370 0.00000 0% 0.00360 0.00370
2007-06-22 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2007-06-25 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2007-06-26 Martes 0.00370 0.00000 0% 0.00370 0.00370
2007-06-27 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2007-06-28 Jueves 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-06-29 Viernes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-07-02 Lunes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-07-03 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-04 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2007-07-05 Jueves 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-07-06 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2007-07-09 Lunes 0.00370 0.00000 0% 0.00360 0.00370
2007-07-10 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-07-11 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2007-07-12 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-07-13 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2007-07-16 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-17 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-18 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-07-19 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-07-20 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-23 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-24 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-25 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-07-26 Jueves 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-07-27 Viernes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-07-30 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-07-31 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-08-01 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-08-02 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-08-03 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2007-08-06 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2007-08-07 Martes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-08-08 Miércoles 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-08-09 Jueves 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-08-10 Viernes 0.00370 0.00000 0% 0.00370 0.00380
2007-08-13 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2007-08-14 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2007-08-15 Miércoles 0.00390 +0.00010 +2.63% 0.00380 0.00390
2007-08-16 Jueves 0.00400 +0.00010 +2.56% 0.00390 0.00410
2007-08-17 Viernes 0.00390 -0.00010 -2.50% 0.00380 0.00400
2007-08-20 Lunes 0.00390 0.00000 0% 0.00380 0.00390
2007-08-21 Martes 0.00390 0.00000 0% 0.00390 0.00390
2007-08-22 Miércoles 0.00380 -0.00010 -2.56% 0.00380 0.00390
2007-08-23 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2007-08-24 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2007-08-27 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2007-08-28 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2007-08-29 Miércoles 0.00370 -0.00010 -2.63% 0.00370 0.00380
2007-08-30 Jueves 0.00380 +0.00010 +2.70% 0.00370 0.00380
2007-08-31 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2007-09-03 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00370
2007-09-04 Martes 0.00370 0.00000 0% 0.00370 0.00380
2007-09-05 Miércoles 0.00380 +0.00010 +2.70% 0.00370 0.00380
2007-09-06 Jueves 0.00370 -0.00010 -2.63% 0.00370 0.00380
2007-09-07 Viernes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2007-09-10 Lunes 0.00380 0.00000 0% 0.00370 0.00380
2007-09-11 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2007-09-12 Miércoles 0.00370 0.00000 0% 0.00370 0.00380
2007-09-13 Jueves 0.00370 0.00000 0% 0.00370 0.00370
2007-09-14 Viernes 0.00370 0.00000 0% 0.00370 0.00370
2007-09-17 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2007-09-18 Martes 0.00370 0.00000 0% 0.00360 0.00370
2007-09-19 Miércoles 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-09-20 Jueves 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-09-21 Viernes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-09-24 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2007-09-25 Martes 0.00360 0.00000 0% 0.00360 0.00370
2007-09-26 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-09-27 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-09-28 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-01 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-02 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-03 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-10-04 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-10-05 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-08 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2007-10-09 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-10 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2007-10-11 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2007-10-12 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2007-10-15 Lunes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2007-10-16 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2007-10-17 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-10-18 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2007-10-19 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-22 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2007-10-23 Martes 0.00360 0.00000 0% 0.00350 0.00360
2007-10-24 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-10-25 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2007-10-26 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-10-29 Lunes 0.00360 0.00000 0% 0.00350 0.00360
2007-10-30 Martes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2007-10-31 Miércoles 0.00350 0.00000 0% 0.00350 0.00360
2007-11-01 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2007-11-02 Viernes 0.00350 0.00000 0% 0.00350 0.00350
2007-11-05 Lunes 0.00350 0.00000 0% 0.00350 0.00350
2007-11-06 Martes 0.00350 0.00000 0% 0.00340 0.00350
2007-11-07 Miércoles 0.00350 0.00000 0% 0.00340 0.00350
2007-11-08 Jueves 0.00350 0.00000 0% 0.00340 0.00350
2007-11-09 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2007-11-12 Lunes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2007-11-13 Martes 0.00350 0.00000 0% 0.00340 0.00360
2007-11-14 Miércoles 0.00340 -0.00010 -2.86% 0.00340 0.00350
2007-11-15 Jueves 0.00350 +0.00010 +2.94% 0.00340 0.00350
2007-11-16 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2007-11-19 Lunes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2007-11-20 Martes 0.00350 0.00000 0% 0.00340 0.00350
2007-11-21 Miércoles 0.00350 0.00000 0% 0.00340 0.00350
2007-11-22 Jueves 0.00350 0.00000 0% 0.00340 0.00350
2007-11-23 Viernes 0.00350 0.00000 0% 0.00340 0.00350
2007-11-26 Lunes 0.00360 +0.00010 +2.86% 0.00340 0.00360
2007-11-27 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-11-28 Miércoles 0.00350 -0.00010 -2.78% 0.00350 0.00360
2007-11-29 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2007-11-30 Viernes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2007-12-03 Lunes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2007-12-04 Martes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2007-12-05 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-12-06 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-12-07 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2007-12-10 Lunes 0.00350 0.00000 0% 0.00350 0.00360
2007-12-11 Martes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2007-12-12 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2007-12-13 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2007-12-14 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2007-12-17 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-12-18 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-12-19 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-12-20 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2007-12-21 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2007-12-24 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2007-12-25 Martes 0.00360 0.00000 0% 0.00360 0.00360
2007-12-26 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2007-12-27 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2007-12-28 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2007-12-31 Lunes 0.00360 0.00000 0% 0.00350 0.00360