Valor del peso chileno en Brasil en 2007

Precio cierre R$0.00360

Precio promedio R$0.00373

Precio mínimo R$0.00340

Precio máximo R$0.00410

Al finalizar el 2007 el peso chileno cotizó a 0.0036 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00373.

En el 2007:

El precio mínimo fue de R$0.0034 y se alcanzó el 26 de noviembre.
El precio máximo fue de R$0.0041 y se alcanzó el 16 de agosto.
El día más bajista fue el 16 de noviembre, con una caída del 2.86%.
El día más alcista fue el 19 de noviembre, con un alza del 2.94%.
El precio del peso chileno subió 33 días y bajó 37 del total de 261 días bursátiles.
El peso chileno subió todos los días entre el 14 y el 16 de agosto, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2007-01-02	Martes	0.00400	0.00000	0%	0.00400	0.00400
2007-01-03	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2007-01-04	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2007-01-05	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2007-01-08	Lunes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2007-01-09	Martes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2007-01-10	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2007-01-11	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2007-01-12	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2007-01-15	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2007-01-16	Martes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2007-01-17	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2007-01-18	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2007-01-19	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-01-22	Lunes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2007-01-23	Martes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2007-01-24	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2007-01-25	Jueves	0.00390	0.00000	0%	0.00390	0.00400
2007-01-26	Viernes	0.00390	0.00000	0%	0.00390	0.00400
2007-01-29	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-01-30	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-01-31	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2007-02-01	Jueves	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-02-02	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2007-02-05	Lunes	0.00380	0.00000	0%	0.00380	0.00390
2007-02-06	Martes	0.00380	0.00000	0%	0.00380	0.00380
2007-02-07	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2007-02-08	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2007-02-09	Viernes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2007-02-12	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-13	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-14	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2007-02-15	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2007-02-16	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-19	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-20	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-21	Miércoles	0.00390	0.00000	0%	0.00380	0.00390
2007-02-22	Jueves	0.00390	0.00000	0%	0.00380	0.00390
2007-02-23	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-26	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-02-27	Martes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2007-02-28	Miércoles	0.00390	-0.00010	-2.50%	0.00390	0.00400
2007-03-01	Jueves	0.00390	0.00000	0%	0.00390	0.00400
2007-03-02	Viernes	0.00390	0.00000	0%	0.00390	0.00400
2007-03-05	Lunes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2007-03-06	Martes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2007-03-07	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2007-03-08	Jueves	0.00390	0.00000	0%	0.00390	0.00400
2007-03-09	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-03-12	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-03-13	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-03-14	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2007-03-15	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2007-03-16	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-03-19	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-03-20	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-03-21	Miércoles	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-03-22	Jueves	0.00380	0.00000	0%	0.00380	0.00390
2007-03-23	Viernes	0.00380	0.00000	0%	0.00380	0.00390
2007-03-26	Lunes	0.00380	0.00000	0%	0.00380	0.00380
2007-03-27	Martes	0.00380	0.00000	0%	0.00380	0.00390
2007-03-28	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2007-03-29	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2007-03-30	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-02	Lunes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-03	Martes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-04	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2007-04-05	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2007-04-06	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-09	Lunes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-10	Martes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-11	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2007-04-12	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2007-04-13	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-16	Lunes	0.00380	0.00000	0%	0.00380	0.00380
2007-04-17	Martes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2007-04-18	Miércoles	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-04-19	Jueves	0.00380	0.00000	0%	0.00380	0.00390
2007-04-20	Viernes	0.00380	0.00000	0%	0.00380	0.00390
2007-04-23	Lunes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2007-04-24	Martes	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-04-25	Miércoles	0.00380	0.00000	0%	0.00380	0.00390
2007-04-26	Jueves	0.00390	+0.00010	+2.63%	0.00380	0.00390
2007-04-27	Viernes	0.00390	0.00000	0%	0.00380	0.00390
2007-04-30	Lunes	0.00390	0.00000	0%	0.00380	0.00390
2007-05-01	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-05-02	Miércoles	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-05-03	Jueves	0.00390	+0.00010	+2.63%	0.00380	0.00390
2007-05-04	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-05-07	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-05-08	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-05-09	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2007-05-10	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2007-05-11	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2007-05-14	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2007-05-15	Martes	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-05-16	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2007-05-17	Jueves	0.00370	-0.00010	-2.63%	0.00370	0.00380
2007-05-18	Viernes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2007-05-21	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2007-05-22	Martes	0.00370	0.00000	0%	0.00370	0.00370
2007-05-23	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2007-05-24	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2007-05-25	Viernes	0.00370	0.00000	0%	0.00370	0.00370
2007-05-28	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2007-05-29	Martes	0.00370	0.00000	0%	0.00370	0.00370
2007-05-30	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2007-05-31	Jueves	0.00370	0.00000	0%	0.00360	0.00370
2007-06-01	Viernes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-06-04	Lunes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-06-05	Martes	0.00370	0.00000	0%	0.00370	0.00370
2007-06-06	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2007-06-07	Jueves	0.00370	0.00000	0%	0.00370	0.00370
2007-06-08	Viernes	0.00370	0.00000	0%	0.00370	0.00380
2007-06-11	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2007-06-12	Martes	0.00370	0.00000	0%	0.00370	0.00370
2007-06-13	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2007-06-14	Jueves	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-06-15	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-06-18	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-06-19	Martes	0.00360	0.00000	0%	0.00360	0.00370
2007-06-20	Miércoles	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-06-21	Jueves	0.00370	0.00000	0%	0.00360	0.00370
2007-06-22	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2007-06-25	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2007-06-26	Martes	0.00370	0.00000	0%	0.00370	0.00370
2007-06-27	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2007-06-28	Jueves	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-06-29	Viernes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-07-02	Lunes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-07-03	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-04	Miércoles	0.00360	0.00000	0%	0.00360	0.00370
2007-07-05	Jueves	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-07-06	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2007-07-09	Lunes	0.00370	0.00000	0%	0.00360	0.00370
2007-07-10	Martes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-07-11	Miércoles	0.00360	0.00000	0%	0.00360	0.00370
2007-07-12	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-07-13	Viernes	0.00360	0.00000	0%	0.00360	0.00370
2007-07-16	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-17	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-18	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-07-19	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-07-20	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-23	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-24	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-25	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-07-26	Jueves	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-07-27	Viernes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-07-30	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-07-31	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-08-01	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-08-02	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-08-03	Viernes	0.00360	0.00000	0%	0.00360	0.00370
2007-08-06	Lunes	0.00360	0.00000	0%	0.00360	0.00370
2007-08-07	Martes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-08-08	Miércoles	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-08-09	Jueves	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-08-10	Viernes	0.00370	0.00000	0%	0.00370	0.00380
2007-08-13	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2007-08-14	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2007-08-15	Miércoles	0.00390	+0.00010	+2.63%	0.00380	0.00390
2007-08-16	Jueves	0.00400	+0.00010	+2.56%	0.00390	0.00410
2007-08-17	Viernes	0.00390	-0.00010	-2.50%	0.00380	0.00400
2007-08-20	Lunes	0.00390	0.00000	0%	0.00380	0.00390
2007-08-21	Martes	0.00390	0.00000	0%	0.00390	0.00390
2007-08-22	Miércoles	0.00380	-0.00010	-2.56%	0.00380	0.00390
2007-08-23	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2007-08-24	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2007-08-27	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2007-08-28	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2007-08-29	Miércoles	0.00370	-0.00010	-2.63%	0.00370	0.00380
2007-08-30	Jueves	0.00380	+0.00010	+2.70%	0.00370	0.00380
2007-08-31	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2007-09-03	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00370
2007-09-04	Martes	0.00370	0.00000	0%	0.00370	0.00380
2007-09-05	Miércoles	0.00380	+0.00010	+2.70%	0.00370	0.00380
2007-09-06	Jueves	0.00370	-0.00010	-2.63%	0.00370	0.00380
2007-09-07	Viernes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2007-09-10	Lunes	0.00380	0.00000	0%	0.00370	0.00380
2007-09-11	Martes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2007-09-12	Miércoles	0.00370	0.00000	0%	0.00370	0.00380
2007-09-13	Jueves	0.00370	0.00000	0%	0.00370	0.00370
2007-09-14	Viernes	0.00370	0.00000	0%	0.00370	0.00370
2007-09-17	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2007-09-18	Martes	0.00370	0.00000	0%	0.00360	0.00370
2007-09-19	Miércoles	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-09-20	Jueves	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-09-21	Viernes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-09-24	Lunes	0.00360	0.00000	0%	0.00360	0.00370
2007-09-25	Martes	0.00360	0.00000	0%	0.00360	0.00370
2007-09-26	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-09-27	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-09-28	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-01	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-02	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-03	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-10-04	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-10-05	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-08	Lunes	0.00360	0.00000	0%	0.00360	0.00370
2007-10-09	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-10	Miércoles	0.00360	0.00000	0%	0.00360	0.00370
2007-10-11	Jueves	0.00360	0.00000	0%	0.00360	0.00370
2007-10-12	Viernes	0.00360	0.00000	0%	0.00360	0.00370
2007-10-15	Lunes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2007-10-16	Martes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2007-10-17	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-10-18	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2007-10-19	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-22	Lunes	0.00360	0.00000	0%	0.00360	0.00370
2007-10-23	Martes	0.00360	0.00000	0%	0.00350	0.00360
2007-10-24	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-10-25	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2007-10-26	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-10-29	Lunes	0.00360	0.00000	0%	0.00350	0.00360
2007-10-30	Martes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2007-10-31	Miércoles	0.00350	0.00000	0%	0.00350	0.00360
2007-11-01	Jueves	0.00350	0.00000	0%	0.00350	0.00360
2007-11-02	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2007-11-05	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2007-11-06	Martes	0.00350	0.00000	0%	0.00340	0.00350
2007-11-07	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2007-11-08	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2007-11-09	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2007-11-12	Lunes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2007-11-13	Martes	0.00350	0.00000	0%	0.00340	0.00360
2007-11-14	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2007-11-15	Jueves	0.00350	+0.00010	+2.94%	0.00340	0.00350
2007-11-16	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2007-11-19	Lunes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2007-11-20	Martes	0.00350	0.00000	0%	0.00340	0.00350
2007-11-21	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2007-11-22	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2007-11-23	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2007-11-26	Lunes	0.00360	+0.00010	+2.86%	0.00340	0.00360
2007-11-27	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-11-28	Miércoles	0.00350	-0.00010	-2.78%	0.00350	0.00360
2007-11-29	Jueves	0.00350	0.00000	0%	0.00350	0.00360
2007-11-30	Viernes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2007-12-03	Lunes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2007-12-04	Martes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2007-12-05	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-12-06	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-12-07	Viernes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2007-12-10	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2007-12-11	Martes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2007-12-12	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2007-12-13	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2007-12-14	Viernes	0.00360	0.00000	0%	0.00350	0.00360
2007-12-17	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-12-18	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-12-19	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-12-20	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2007-12-21	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2007-12-24	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2007-12-25	Martes	0.00360	0.00000	0%	0.00360	0.00360
2007-12-26	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2007-12-27	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2007-12-28	Viernes	0.00360	0.00000	0%	0.00350	0.00360
2007-12-31	Lunes	0.00360	0.00000	0%	0.00350	0.00360