Valor del peso chileno en Brasil en 2008

Precio cierre R$0.00360
Precio promedio R$0.00351
Precio mínimo R$0.00300
Precio máximo R$0.00460

Al finalizar el 2008 el peso chileno cotizó a 0.0036 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00351.

En el 2008:

  • El precio mínimo fue de R$0.003 y se alcanzó el 2 de julio.
  • El precio máximo fue de R$0.0046 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 26 de noviembre, con una caída del 5.71%.
  • El día más alcista fue el 27 de noviembre, con un alza del 6.06%.
  • El precio del peso chileno subió 51 días y bajó 49 del total de 262 días bursátiles.
  • El peso chileno subió todos los días entre el 2 y el 7 de octubre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.00360 0.00000 0% 0.00360 0.00360
2008-01-02 Miércoles 0.00350 -0.00010 -2.78% 0.00350 0.00360
2008-01-03 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2008-01-04 Viernes 0.00350 0.00000 0% 0.00350 0.00360
2008-01-07 Lunes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2008-01-08 Martes 0.00360 0.00000 0% 0.00360 0.00360
2008-01-09 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2008-01-10 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2008-01-11 Viernes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2008-01-14 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2008-01-15 Martes 0.00370 0.00000 0% 0.00370 0.00370
2008-01-16 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2008-01-17 Jueves 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-01-18 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-01-21 Lunes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-01-22 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-01-23 Miércoles 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-01-24 Jueves 0.00380 0.00000 0% 0.00370 0.00380
2008-01-25 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2008-01-28 Lunes 0.00380 0.00000 0% 0.00380 0.00390
2008-01-29 Martes 0.00380 0.00000 0% 0.00380 0.00390
2008-01-30 Miércoles 0.00380 0.00000 0% 0.00370 0.00380
2008-01-31 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2008-02-01 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-02-04 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2008-02-05 Martes 0.00370 0.00000 0% 0.00370 0.00370
2008-02-06 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2008-02-07 Jueves 0.00370 0.00000 0% 0.00370 0.00370
2008-02-08 Viernes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-02-11 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-02-12 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-02-13 Miércoles 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-02-14 Jueves 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-02-15 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2008-02-18 Lunes 0.00380 0.00000 0% 0.00370 0.00380
2008-02-19 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-02-20 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2008-02-21 Jueves 0.00370 0.00000 0% 0.00360 0.00370
2008-02-22 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2008-02-25 Lunes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2008-02-26 Martes 0.00360 0.00000 0% 0.00360 0.00370
2008-02-27 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2008-02-28 Jueves 0.00370 +0.00010 +2.78% 0.00360 0.00370
2008-02-29 Viernes 0.00370 0.00000 0% 0.00370 0.00370
2008-03-03 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2008-03-04 Martes 0.00370 0.00000 0% 0.00370 0.00370
2008-03-05 Miércoles 0.00370 0.00000 0% 0.00370 0.00380
2008-03-06 Jueves 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-03-07 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2008-03-10 Lunes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2008-03-11 Martes 0.00390 0.00000 0% 0.00390 0.00390
2008-03-12 Miércoles 0.00390 0.00000 0% 0.00390 0.00400
2008-03-13 Jueves 0.00390 0.00000 0% 0.00380 0.00400
2008-03-14 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2008-03-17 Lunes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2008-03-18 Martes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2008-03-19 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2008-03-20 Jueves 0.00390 0.00000 0% 0.00380 0.00390
2008-03-21 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2008-03-24 Lunes 0.00380 -0.00010 -2.56% 0.00380 0.00390
2008-03-25 Martes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2008-03-26 Miércoles 0.00390 0.00000 0% 0.00380 0.00390
2008-03-27 Jueves 0.00400 +0.00010 +2.56% 0.00390 0.00400
2008-03-28 Viernes 0.00400 0.00000 0% 0.00390 0.00400
2008-03-31 Lunes 0.00400 0.00000 0% 0.00390 0.00400
2008-04-01 Martes 0.00400 0.00000 0% 0.00400 0.00400
2008-04-02 Miércoles 0.00400 0.00000 0% 0.00390 0.00400
2008-04-03 Jueves 0.00390 -0.00010 -2.50% 0.00390 0.00400
2008-04-04 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2008-04-07 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2008-04-08 Martes 0.00390 0.00000 0% 0.00390 0.00390
2008-04-09 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2008-04-10 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2008-04-11 Viernes 0.00380 -0.00010 -2.56% 0.00370 0.00390
2008-04-14 Lunes 0.00380 0.00000 0% 0.00370 0.00380
2008-04-15 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2008-04-16 Miércoles 0.00360 -0.00010 -2.70% 0.00360 0.00370
2008-04-17 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2008-04-18 Viernes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2008-04-21 Lunes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2008-04-22 Martes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2008-04-23 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2008-04-24 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2008-04-25 Viernes 0.00370 0.00000 0% 0.00370 0.00370
2008-04-28 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2008-04-29 Martes 0.00370 0.00000 0% 0.00370 0.00370
2008-04-30 Miércoles 0.00360 -0.00010 -2.70% 0.00360 0.00370
2008-05-01 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2008-05-02 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2008-05-05 Lunes 0.00350 0.00000 0% 0.00350 0.00360
2008-05-06 Martes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2008-05-07 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2008-05-08 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2008-05-09 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2008-05-12 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2008-05-13 Martes 0.00360 0.00000 0% 0.00350 0.00360
2008-05-14 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2008-05-15 Jueves 0.00350 -0.00010 -2.78% 0.00350 0.00360
2008-05-16 Viernes 0.00350 0.00000 0% 0.00350 0.00360
2008-05-19 Lunes 0.00350 0.00000 0% 0.00350 0.00350
2008-05-20 Martes 0.00350 0.00000 0% 0.00350 0.00350
2008-05-21 Miércoles 0.00350 0.00000 0% 0.00350 0.00350
2008-05-22 Jueves 0.00350 0.00000 0% 0.00350 0.00350
2008-05-23 Viernes 0.00350 0.00000 0% 0.00350 0.00350
2008-05-26 Lunes 0.00350 0.00000 0% 0.00350 0.00350
2008-05-27 Martes 0.00350 0.00000 0% 0.00340 0.00350
2008-05-28 Miércoles 0.00340 -0.00010 -2.86% 0.00340 0.00350
2008-05-29 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2008-05-30 Viernes 0.00340 0.00000 0% 0.00340 0.00340
2008-06-02 Lunes 0.00340 0.00000 0% 0.00340 0.00340
2008-06-03 Martes 0.00340 0.00000 0% 0.00330 0.00340
2008-06-04 Miércoles 0.00330 -0.00010 -2.94% 0.00330 0.00340
2008-06-05 Jueves 0.00340 +0.00010 +3.03% 0.00330 0.00340
2008-06-06 Viernes 0.00340 0.00000 0% 0.00330 0.00340
2008-06-09 Lunes 0.00340 0.00000 0% 0.00330 0.00340
2008-06-10 Martes 0.00340 0.00000 0% 0.00340 0.00340
2008-06-11 Miércoles 0.00330 -0.00010 -2.94% 0.00330 0.00340
2008-06-12 Jueves 0.00330 0.00000 0% 0.00330 0.00340
2008-06-13 Viernes 0.00330 0.00000 0% 0.00320 0.00330
2008-06-16 Lunes 0.00330 0.00000 0% 0.00320 0.00330
2008-06-17 Martes 0.00330 0.00000 0% 0.00330 0.00330
2008-06-18 Miércoles 0.00330 0.00000 0% 0.00330 0.00330
2008-06-19 Jueves 0.00330 0.00000 0% 0.00320 0.00330
2008-06-20 Viernes 0.00320 -0.00010 -3.03% 0.00320 0.00330
2008-06-23 Lunes 0.00320 0.00000 0% 0.00320 0.00330
2008-06-24 Martes 0.00320 0.00000 0% 0.00320 0.00320
2008-06-25 Miércoles 0.00310 -0.00010 -3.13% 0.00310 0.00320
2008-06-26 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2008-06-27 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2008-06-30 Lunes 0.00310 0.00000 0% 0.00300 0.00310
2008-07-01 Martes 0.00310 0.00000 0% 0.00300 0.00310
2008-07-02 Miércoles 0.00310 0.00000 0% 0.00300 0.00310
2008-07-03 Jueves 0.00320 +0.00010 +3.23% 0.00310 0.00320
2008-07-04 Viernes 0.00310 -0.00010 -3.13% 0.00310 0.00320
2008-07-07 Lunes 0.00320 +0.00010 +3.23% 0.00310 0.00320
2008-07-08 Martes 0.00320 0.00000 0% 0.00310 0.00320
2008-07-09 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2008-07-10 Jueves 0.00320 0.00000 0% 0.00320 0.00320
2008-07-11 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-14 Lunes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-15 Martes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-16 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2008-07-17 Jueves 0.00320 0.00000 0% 0.00320 0.00330
2008-07-18 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-21 Lunes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-22 Martes 0.00320 0.00000 0% 0.00320 0.00330
2008-07-23 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2008-07-24 Jueves 0.00320 0.00000 0% 0.00320 0.00320
2008-07-25 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-28 Lunes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-29 Martes 0.00320 0.00000 0% 0.00320 0.00320
2008-07-30 Miércoles 0.00310 -0.00010 -3.13% 0.00310 0.00320
2008-07-31 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2008-08-01 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-04 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-05 Martes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-06 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2008-08-07 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2008-08-08 Viernes 0.00310 0.00000 0% 0.00310 0.00320
2008-08-11 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-12 Martes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-13 Miércoles 0.00310 0.00000 0% 0.00310 0.00320
2008-08-14 Jueves 0.00320 +0.00010 +3.23% 0.00310 0.00320
2008-08-15 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2008-08-18 Lunes 0.00320 0.00000 0% 0.00310 0.00320
2008-08-19 Martes 0.00310 -0.00010 -3.13% 0.00310 0.00320
2008-08-20 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2008-08-21 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2008-08-22 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-25 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2008-08-26 Martes 0.00310 0.00000 0% 0.00310 0.00320
2008-08-27 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2008-08-28 Jueves 0.00320 +0.00010 +3.23% 0.00310 0.00320
2008-08-29 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2008-09-01 Lunes 0.00320 0.00000 0% 0.00320 0.00320
2008-09-02 Martes 0.00320 0.00000 0% 0.00320 0.00320
2008-09-03 Miércoles 0.00320 0.00000 0% 0.00320 0.00330
2008-09-04 Jueves 0.00330 +0.00010 +3.12% 0.00320 0.00330
2008-09-05 Viernes 0.00330 0.00000 0% 0.00330 0.00340
2008-09-08 Lunes 0.00330 0.00000 0% 0.00320 0.00330
2008-09-09 Martes 0.00330 0.00000 0% 0.00320 0.00340
2008-09-10 Miércoles 0.00340 +0.00010 +3.03% 0.00330 0.00340
2008-09-11 Jueves 0.00340 0.00000 0% 0.00330 0.00350
2008-09-12 Viernes 0.00340 0.00000 0% 0.00340 0.00340
2008-09-15 Lunes 0.00340 0.00000 0% 0.00340 0.00350
2008-09-16 Martes 0.00340 0.00000 0% 0.00330 0.00340
2008-09-17 Miércoles 0.00350 +0.00010 +2.94% 0.00330 0.00350
2008-09-18 Jueves 0.00350 0.00000 0% 0.00340 0.00360
2008-09-19 Viernes 0.00330 -0.00020 -5.71% 0.00330 0.00350
2008-09-22 Lunes 0.00340 +0.00010 +3.03% 0.00330 0.00340
2008-09-23 Martes 0.00340 0.00000 0% 0.00340 0.00350
2008-09-24 Miércoles 0.00340 0.00000 0% 0.00340 0.00340
2008-09-25 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2008-09-26 Viernes 0.00340 0.00000 0% 0.00340 0.00350
2008-09-29 Lunes 0.00350 +0.00010 +2.94% 0.00340 0.00360
2008-09-30 Martes 0.00350 0.00000 0% 0.00340 0.00350
2008-10-01 Miércoles 0.00340 -0.00010 -2.86% 0.00340 0.00350
2008-10-02 Jueves 0.00350 +0.00010 +2.94% 0.00340 0.00360
2008-10-03 Viernes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2008-10-06 Lunes 0.00370 +0.00010 +2.78% 0.00360 0.00380
2008-10-07 Martes 0.00390 +0.00020 +5.41% 0.00370 0.00390
2008-10-08 Miércoles 0.00380 -0.00010 -2.56% 0.00370 0.00460
2008-10-09 Jueves 0.00370 -0.00010 -2.63% 0.00350 0.00380
2008-10-10 Viernes 0.00360 -0.00010 -2.70% 0.00350 0.00380
2008-10-13 Lunes 0.00340 -0.00020 -5.56% 0.00340 0.00370
2008-10-14 Martes 0.00340 0.00000 0% 0.00340 0.00360
2008-10-15 Miércoles 0.00360 +0.00020 +5.88% 0.00330 0.00360
2008-10-16 Jueves 0.00340 -0.00020 -5.56% 0.00340 0.00360
2008-10-17 Viernes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2008-10-20 Lunes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2008-10-21 Martes 0.00350 +0.00010 +2.94% 0.00340 0.00360
2008-10-22 Miércoles 0.00370 +0.00020 +5.71% 0.00350 0.00370
2008-10-23 Jueves 0.00350 -0.00020 -5.41% 0.00340 0.00390
2008-10-24 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00370
2008-10-27 Lunes 0.00330 -0.00010 -2.94% 0.00330 0.00350
2008-10-28 Martes 0.00320 -0.00010 -3.03% 0.00320 0.00340
2008-10-29 Miércoles 0.00320 0.00000 0% 0.00310 0.00330
2008-10-30 Jueves 0.00310 -0.00010 -3.13% 0.00310 0.00320
2008-10-31 Viernes 0.00320 +0.00010 +3.23% 0.00310 0.00320
2008-11-03 Lunes 0.00330 +0.00010 +3.12% 0.00320 0.00330
2008-11-04 Martes 0.00330 0.00000 0% 0.00320 0.00330
2008-11-05 Miércoles 0.00340 +0.00010 +3.03% 0.00330 0.00340
2008-11-06 Jueves 0.00350 +0.00010 +2.94% 0.00340 0.00360
2008-11-07 Viernes 0.00340 -0.00010 -2.86% 0.00330 0.00350
2008-11-10 Lunes 0.00350 +0.00010 +2.94% 0.00330 0.00350
2008-11-11 Martes 0.00350 0.00000 0% 0.00340 0.00350
2008-11-12 Miércoles 0.00360 +0.00010 +2.86% 0.00340 0.00360
2008-11-13 Jueves 0.00360 0.00000 0% 0.00360 0.00380
2008-11-14 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2008-11-17 Lunes 0.00350 0.00000 0% 0.00350 0.00360
2008-11-18 Martes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2008-11-19 Miércoles 0.00360 0.00000 0% 0.00360 0.00370
2008-11-20 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2008-11-21 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2008-11-24 Lunes 0.00340 -0.00020 -5.56% 0.00340 0.00360
2008-11-25 Martes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2008-11-26 Miércoles 0.00330 -0.00020 -5.71% 0.00330 0.00360
2008-11-27 Jueves 0.00350 +0.00020 +6.06% 0.00330 0.00350
2008-11-28 Viernes 0.00350 0.00000 0% 0.00340 0.00350
2008-12-01 Lunes 0.00350 0.00000 0% 0.00340 0.00360
2008-12-02 Martes 0.00360 +0.00010 +2.86% 0.00340 0.00360
2008-12-03 Miércoles 0.00370 +0.00010 +2.78% 0.00350 0.00370
2008-12-04 Jueves 0.00370 0.00000 0% 0.00360 0.00380
2008-12-05 Viernes 0.00360 -0.00010 -2.70% 0.00360 0.00390
2008-12-08 Lunes 0.00370 +0.00010 +2.78% 0.00360 0.00380
2008-12-09 Martes 0.00370 0.00000 0% 0.00370 0.00380
2008-12-10 Miércoles 0.00370 0.00000 0% 0.00360 0.00380
2008-12-11 Jueves 0.00360 -0.00010 -2.70% 0.00350 0.00370
2008-12-12 Viernes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2008-12-15 Lunes 0.00370 0.00000 0% 0.00360 0.00380
2008-12-16 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00380
2008-12-17 Miércoles 0.00370 +0.00010 +2.78% 0.00360 0.00380
2008-12-18 Jueves 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-12-19 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00390
2008-12-22 Lunes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2008-12-23 Martes 0.00380 0.00000 0% 0.00370 0.00380
2008-12-24 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2008-12-25 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2008-12-26 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2008-12-29 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00390
2008-12-30 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2008-12-31 Miércoles 0.00360 0.00000 0% 0.00360 0.00370