Valor del peso chileno en Brasil en 2008

Precio cierre R$0.00360

Precio promedio R$0.00351

Precio mínimo R$0.00300

Precio máximo R$0.00460

Al finalizar el 2008 el peso chileno cotizó a 0.0036 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00351.

En el 2008:

El precio mínimo fue de R$0.003 y se alcanzó el 2 de julio.
El precio máximo fue de R$0.0046 y se alcanzó el 8 de octubre.
El día más bajista fue el 26 de noviembre, con una caída del 5.71%.
El día más alcista fue el 27 de noviembre, con un alza del 6.06%.
El precio del peso chileno subió 51 días y bajó 49 del total de 262 días bursátiles.
El peso chileno subió todos los días entre el 2 y el 7 de octubre, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	0.00360	0.00000	0%	0.00360	0.00360
2008-01-02	Miércoles	0.00350	-0.00010	-2.78%	0.00350	0.00360
2008-01-03	Jueves	0.00350	0.00000	0%	0.00350	0.00360
2008-01-04	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2008-01-07	Lunes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2008-01-08	Martes	0.00360	0.00000	0%	0.00360	0.00360
2008-01-09	Miércoles	0.00360	0.00000	0%	0.00360	0.00370
2008-01-10	Jueves	0.00360	0.00000	0%	0.00360	0.00370
2008-01-11	Viernes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2008-01-14	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2008-01-15	Martes	0.00370	0.00000	0%	0.00370	0.00370
2008-01-16	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2008-01-17	Jueves	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-01-18	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-01-21	Lunes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-01-22	Martes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-01-23	Miércoles	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-01-24	Jueves	0.00380	0.00000	0%	0.00370	0.00380
2008-01-25	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2008-01-28	Lunes	0.00380	0.00000	0%	0.00380	0.00390
2008-01-29	Martes	0.00380	0.00000	0%	0.00380	0.00390
2008-01-30	Miércoles	0.00380	0.00000	0%	0.00370	0.00380
2008-01-31	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2008-02-01	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-02-04	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2008-02-05	Martes	0.00370	0.00000	0%	0.00370	0.00370
2008-02-06	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2008-02-07	Jueves	0.00370	0.00000	0%	0.00370	0.00370
2008-02-08	Viernes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-02-11	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-02-12	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-02-13	Miércoles	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-02-14	Jueves	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-02-15	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2008-02-18	Lunes	0.00380	0.00000	0%	0.00370	0.00380
2008-02-19	Martes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-02-20	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2008-02-21	Jueves	0.00370	0.00000	0%	0.00360	0.00370
2008-02-22	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2008-02-25	Lunes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2008-02-26	Martes	0.00360	0.00000	0%	0.00360	0.00370
2008-02-27	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2008-02-28	Jueves	0.00370	+0.00010	+2.78%	0.00360	0.00370
2008-02-29	Viernes	0.00370	0.00000	0%	0.00370	0.00370
2008-03-03	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2008-03-04	Martes	0.00370	0.00000	0%	0.00370	0.00370
2008-03-05	Miércoles	0.00370	0.00000	0%	0.00370	0.00380
2008-03-06	Jueves	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-03-07	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2008-03-10	Lunes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2008-03-11	Martes	0.00390	0.00000	0%	0.00390	0.00390
2008-03-12	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2008-03-13	Jueves	0.00390	0.00000	0%	0.00380	0.00400
2008-03-14	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2008-03-17	Lunes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2008-03-18	Martes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2008-03-19	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2008-03-20	Jueves	0.00390	0.00000	0%	0.00380	0.00390
2008-03-21	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2008-03-24	Lunes	0.00380	-0.00010	-2.56%	0.00380	0.00390
2008-03-25	Martes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2008-03-26	Miércoles	0.00390	0.00000	0%	0.00380	0.00390
2008-03-27	Jueves	0.00400	+0.00010	+2.56%	0.00390	0.00400
2008-03-28	Viernes	0.00400	0.00000	0%	0.00390	0.00400
2008-03-31	Lunes	0.00400	0.00000	0%	0.00390	0.00400
2008-04-01	Martes	0.00400	0.00000	0%	0.00400	0.00400
2008-04-02	Miércoles	0.00400	0.00000	0%	0.00390	0.00400
2008-04-03	Jueves	0.00390	-0.00010	-2.50%	0.00390	0.00400
2008-04-04	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2008-04-07	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2008-04-08	Martes	0.00390	0.00000	0%	0.00390	0.00390
2008-04-09	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2008-04-10	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2008-04-11	Viernes	0.00380	-0.00010	-2.56%	0.00370	0.00390
2008-04-14	Lunes	0.00380	0.00000	0%	0.00370	0.00380
2008-04-15	Martes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2008-04-16	Miércoles	0.00360	-0.00010	-2.70%	0.00360	0.00370
2008-04-17	Jueves	0.00360	0.00000	0%	0.00360	0.00370
2008-04-18	Viernes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2008-04-21	Lunes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2008-04-22	Martes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2008-04-23	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2008-04-24	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2008-04-25	Viernes	0.00370	0.00000	0%	0.00370	0.00370
2008-04-28	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2008-04-29	Martes	0.00370	0.00000	0%	0.00370	0.00370
2008-04-30	Miércoles	0.00360	-0.00010	-2.70%	0.00360	0.00370
2008-05-01	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2008-05-02	Viernes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2008-05-05	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2008-05-06	Martes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2008-05-07	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2008-05-08	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2008-05-09	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2008-05-12	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2008-05-13	Martes	0.00360	0.00000	0%	0.00350	0.00360
2008-05-14	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2008-05-15	Jueves	0.00350	-0.00010	-2.78%	0.00350	0.00360
2008-05-16	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2008-05-19	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2008-05-20	Martes	0.00350	0.00000	0%	0.00350	0.00350
2008-05-21	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2008-05-22	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2008-05-23	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2008-05-26	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2008-05-27	Martes	0.00350	0.00000	0%	0.00340	0.00350
2008-05-28	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2008-05-29	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2008-05-30	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2008-06-02	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2008-06-03	Martes	0.00340	0.00000	0%	0.00330	0.00340
2008-06-04	Miércoles	0.00330	-0.00010	-2.94%	0.00330	0.00340
2008-06-05	Jueves	0.00340	+0.00010	+3.03%	0.00330	0.00340
2008-06-06	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2008-06-09	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2008-06-10	Martes	0.00340	0.00000	0%	0.00340	0.00340
2008-06-11	Miércoles	0.00330	-0.00010	-2.94%	0.00330	0.00340
2008-06-12	Jueves	0.00330	0.00000	0%	0.00330	0.00340
2008-06-13	Viernes	0.00330	0.00000	0%	0.00320	0.00330
2008-06-16	Lunes	0.00330	0.00000	0%	0.00320	0.00330
2008-06-17	Martes	0.00330	0.00000	0%	0.00330	0.00330
2008-06-18	Miércoles	0.00330	0.00000	0%	0.00330	0.00330
2008-06-19	Jueves	0.00330	0.00000	0%	0.00320	0.00330
2008-06-20	Viernes	0.00320	-0.00010	-3.03%	0.00320	0.00330
2008-06-23	Lunes	0.00320	0.00000	0%	0.00320	0.00330
2008-06-24	Martes	0.00320	0.00000	0%	0.00320	0.00320
2008-06-25	Miércoles	0.00310	-0.00010	-3.13%	0.00310	0.00320
2008-06-26	Jueves	0.00310	0.00000	0%	0.00310	0.00310
2008-06-27	Viernes	0.00310	0.00000	0%	0.00310	0.00310
2008-06-30	Lunes	0.00310	0.00000	0%	0.00300	0.00310
2008-07-01	Martes	0.00310	0.00000	0%	0.00300	0.00310
2008-07-02	Miércoles	0.00310	0.00000	0%	0.00300	0.00310
2008-07-03	Jueves	0.00320	+0.00010	+3.23%	0.00310	0.00320
2008-07-04	Viernes	0.00310	-0.00010	-3.13%	0.00310	0.00320
2008-07-07	Lunes	0.00320	+0.00010	+3.23%	0.00310	0.00320
2008-07-08	Martes	0.00320	0.00000	0%	0.00310	0.00320
2008-07-09	Miércoles	0.00320	0.00000	0%	0.00320	0.00320
2008-07-10	Jueves	0.00320	0.00000	0%	0.00320	0.00320
2008-07-11	Viernes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-14	Lunes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-15	Martes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-16	Miércoles	0.00320	0.00000	0%	0.00320	0.00320
2008-07-17	Jueves	0.00320	0.00000	0%	0.00320	0.00330
2008-07-18	Viernes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-21	Lunes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-22	Martes	0.00320	0.00000	0%	0.00320	0.00330
2008-07-23	Miércoles	0.00320	0.00000	0%	0.00320	0.00320
2008-07-24	Jueves	0.00320	0.00000	0%	0.00320	0.00320
2008-07-25	Viernes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-28	Lunes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-29	Martes	0.00320	0.00000	0%	0.00320	0.00320
2008-07-30	Miércoles	0.00310	-0.00010	-3.13%	0.00310	0.00320
2008-07-31	Jueves	0.00310	0.00000	0%	0.00310	0.00310
2008-08-01	Viernes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-04	Lunes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-05	Martes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-06	Miércoles	0.00310	0.00000	0%	0.00310	0.00310
2008-08-07	Jueves	0.00310	0.00000	0%	0.00310	0.00310
2008-08-08	Viernes	0.00310	0.00000	0%	0.00310	0.00320
2008-08-11	Lunes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-12	Martes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-13	Miércoles	0.00310	0.00000	0%	0.00310	0.00320
2008-08-14	Jueves	0.00320	+0.00010	+3.23%	0.00310	0.00320
2008-08-15	Viernes	0.00320	0.00000	0%	0.00320	0.00320
2008-08-18	Lunes	0.00320	0.00000	0%	0.00310	0.00320
2008-08-19	Martes	0.00310	-0.00010	-3.13%	0.00310	0.00320
2008-08-20	Miércoles	0.00310	0.00000	0%	0.00310	0.00310
2008-08-21	Jueves	0.00310	0.00000	0%	0.00310	0.00310
2008-08-22	Viernes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-25	Lunes	0.00310	0.00000	0%	0.00310	0.00310
2008-08-26	Martes	0.00310	0.00000	0%	0.00310	0.00320
2008-08-27	Miércoles	0.00310	0.00000	0%	0.00310	0.00310
2008-08-28	Jueves	0.00320	+0.00010	+3.23%	0.00310	0.00320
2008-08-29	Viernes	0.00320	0.00000	0%	0.00320	0.00320
2008-09-01	Lunes	0.00320	0.00000	0%	0.00320	0.00320
2008-09-02	Martes	0.00320	0.00000	0%	0.00320	0.00320
2008-09-03	Miércoles	0.00320	0.00000	0%	0.00320	0.00330
2008-09-04	Jueves	0.00330	+0.00010	+3.12%	0.00320	0.00330
2008-09-05	Viernes	0.00330	0.00000	0%	0.00330	0.00340
2008-09-08	Lunes	0.00330	0.00000	0%	0.00320	0.00330
2008-09-09	Martes	0.00330	0.00000	0%	0.00320	0.00340
2008-09-10	Miércoles	0.00340	+0.00010	+3.03%	0.00330	0.00340
2008-09-11	Jueves	0.00340	0.00000	0%	0.00330	0.00350
2008-09-12	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2008-09-15	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2008-09-16	Martes	0.00340	0.00000	0%	0.00330	0.00340
2008-09-17	Miércoles	0.00350	+0.00010	+2.94%	0.00330	0.00350
2008-09-18	Jueves	0.00350	0.00000	0%	0.00340	0.00360
2008-09-19	Viernes	0.00330	-0.00020	-5.71%	0.00330	0.00350
2008-09-22	Lunes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2008-09-23	Martes	0.00340	0.00000	0%	0.00340	0.00350
2008-09-24	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2008-09-25	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2008-09-26	Viernes	0.00340	0.00000	0%	0.00340	0.00350
2008-09-29	Lunes	0.00350	+0.00010	+2.94%	0.00340	0.00360
2008-09-30	Martes	0.00350	0.00000	0%	0.00340	0.00350
2008-10-01	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2008-10-02	Jueves	0.00350	+0.00010	+2.94%	0.00340	0.00360
2008-10-03	Viernes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2008-10-06	Lunes	0.00370	+0.00010	+2.78%	0.00360	0.00380
2008-10-07	Martes	0.00390	+0.00020	+5.41%	0.00370	0.00390
2008-10-08	Miércoles	0.00380	-0.00010	-2.56%	0.00370	0.00460
2008-10-09	Jueves	0.00370	-0.00010	-2.63%	0.00350	0.00380
2008-10-10	Viernes	0.00360	-0.00010	-2.70%	0.00350	0.00380
2008-10-13	Lunes	0.00340	-0.00020	-5.56%	0.00340	0.00370
2008-10-14	Martes	0.00340	0.00000	0%	0.00340	0.00360
2008-10-15	Miércoles	0.00360	+0.00020	+5.88%	0.00330	0.00360
2008-10-16	Jueves	0.00340	-0.00020	-5.56%	0.00340	0.00360
2008-10-17	Viernes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2008-10-20	Lunes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2008-10-21	Martes	0.00350	+0.00010	+2.94%	0.00340	0.00360
2008-10-22	Miércoles	0.00370	+0.00020	+5.71%	0.00350	0.00370
2008-10-23	Jueves	0.00350	-0.00020	-5.41%	0.00340	0.00390
2008-10-24	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00370
2008-10-27	Lunes	0.00330	-0.00010	-2.94%	0.00330	0.00350
2008-10-28	Martes	0.00320	-0.00010	-3.03%	0.00320	0.00340
2008-10-29	Miércoles	0.00320	0.00000	0%	0.00310	0.00330
2008-10-30	Jueves	0.00310	-0.00010	-3.13%	0.00310	0.00320
2008-10-31	Viernes	0.00320	+0.00010	+3.23%	0.00310	0.00320
2008-11-03	Lunes	0.00330	+0.00010	+3.12%	0.00320	0.00330
2008-11-04	Martes	0.00330	0.00000	0%	0.00320	0.00330
2008-11-05	Miércoles	0.00340	+0.00010	+3.03%	0.00330	0.00340
2008-11-06	Jueves	0.00350	+0.00010	+2.94%	0.00340	0.00360
2008-11-07	Viernes	0.00340	-0.00010	-2.86%	0.00330	0.00350
2008-11-10	Lunes	0.00350	+0.00010	+2.94%	0.00330	0.00350
2008-11-11	Martes	0.00350	0.00000	0%	0.00340	0.00350
2008-11-12	Miércoles	0.00360	+0.00010	+2.86%	0.00340	0.00360
2008-11-13	Jueves	0.00360	0.00000	0%	0.00360	0.00380
2008-11-14	Viernes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2008-11-17	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2008-11-18	Martes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2008-11-19	Miércoles	0.00360	0.00000	0%	0.00360	0.00370
2008-11-20	Jueves	0.00360	0.00000	0%	0.00360	0.00370
2008-11-21	Viernes	0.00360	0.00000	0%	0.00360	0.00370
2008-11-24	Lunes	0.00340	-0.00020	-5.56%	0.00340	0.00360
2008-11-25	Martes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2008-11-26	Miércoles	0.00330	-0.00020	-5.71%	0.00330	0.00360
2008-11-27	Jueves	0.00350	+0.00020	+6.06%	0.00330	0.00350
2008-11-28	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2008-12-01	Lunes	0.00350	0.00000	0%	0.00340	0.00360
2008-12-02	Martes	0.00360	+0.00010	+2.86%	0.00340	0.00360
2008-12-03	Miércoles	0.00370	+0.00010	+2.78%	0.00350	0.00370
2008-12-04	Jueves	0.00370	0.00000	0%	0.00360	0.00380
2008-12-05	Viernes	0.00360	-0.00010	-2.70%	0.00360	0.00390
2008-12-08	Lunes	0.00370	+0.00010	+2.78%	0.00360	0.00380
2008-12-09	Martes	0.00370	0.00000	0%	0.00370	0.00380
2008-12-10	Miércoles	0.00370	0.00000	0%	0.00360	0.00380
2008-12-11	Jueves	0.00360	-0.00010	-2.70%	0.00350	0.00370
2008-12-12	Viernes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2008-12-15	Lunes	0.00370	0.00000	0%	0.00360	0.00380
2008-12-16	Martes	0.00360	-0.00010	-2.70%	0.00360	0.00380
2008-12-17	Miércoles	0.00370	+0.00010	+2.78%	0.00360	0.00380
2008-12-18	Jueves	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-12-19	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00390
2008-12-22	Lunes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2008-12-23	Martes	0.00380	0.00000	0%	0.00370	0.00380
2008-12-24	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2008-12-25	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2008-12-26	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2008-12-29	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00390
2008-12-30	Martes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2008-12-31	Miércoles	0.00360	0.00000	0%	0.00360	0.00370