Valor del peso chileno en Brasil en 2009

Precio cierre R$0.00340

Precio promedio R$0.00356

Precio mínimo R$0.00310

Precio máximo R$0.00410

Al finalizar el 2009 el peso chileno cotizó a 0.0034 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00356.

En el 2009:

El precio mínimo fue de R$0.0031 y se alcanzó el 19 de octubre.
El precio máximo fue de R$0.0041 y se alcanzó el 30 de marzo.
El día más bajista fue el 9 de octubre, con una caída del 3.13%.
El día más alcista fue el 16 de junio, con un alza del 5.88%.
El precio del peso chileno subió 35 días y bajó 39 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles, sucedieron entre el 27 y el 28 de octubre y entre el 7 y el 8 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.00370	+0.00010	+2.78%	0.00370	0.00370
2009-01-02	Viernes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2009-01-05	Lunes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2009-01-06	Martes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-01-07	Miércoles	0.00360	+0.00020	+5.88%	0.00340	0.00360
2009-01-08	Jueves	0.00370	+0.00010	+2.78%	0.00350	0.00370
2009-01-09	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2009-01-12	Lunes	0.00370	0.00000	0%	0.00360	0.00380
2009-01-13	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-01-14	Miércoles	0.00380	0.00000	0%	0.00370	0.00380
2009-01-15	Jueves	0.00380	0.00000	0%	0.00370	0.00390
2009-01-16	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2009-01-19	Lunes	0.00380	0.00000	0%	0.00370	0.00380
2009-01-20	Martes	0.00380	0.00000	0%	0.00370	0.00380
2009-01-21	Miércoles	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-01-22	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2009-01-23	Viernes	0.00370	0.00000	0%	0.00370	0.00380
2009-01-26	Lunes	0.00370	0.00000	0%	0.00370	0.00380
2009-01-27	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-01-28	Miércoles	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-01-29	Jueves	0.00370	0.00000	0%	0.00360	0.00370
2009-01-30	Viernes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-02-02	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-02-03	Martes	0.00370	0.00000	0%	0.00370	0.00370
2009-02-04	Miércoles	0.00370	0.00000	0%	0.00370	0.00380
2009-02-05	Jueves	0.00370	0.00000	0%	0.00370	0.00370
2009-02-06	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2009-02-09	Lunes	0.00370	0.00000	0%	0.00360	0.00370
2009-02-10	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-02-11	Miércoles	0.00380	0.00000	0%	0.00370	0.00380
2009-02-12	Jueves	0.00390	+0.00010	+2.63%	0.00380	0.00390
2009-02-13	Viernes	0.00390	0.00000	0%	0.00380	0.00400
2009-02-16	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2009-02-17	Martes	0.00390	0.00000	0%	0.00380	0.00390
2009-02-18	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2009-02-19	Jueves	0.00390	0.00000	0%	0.00380	0.00390
2009-02-20	Viernes	0.00380	-0.00010	-2.56%	0.00380	0.00390
2009-02-23	Lunes	0.00380	0.00000	0%	0.00380	0.00390
2009-02-24	Martes	0.00390	+0.00010	+2.63%	0.00380	0.00400
2009-02-25	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2009-02-26	Jueves	0.00390	0.00000	0%	0.00390	0.00400
2009-02-27	Viernes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2009-03-02	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2009-03-03	Martes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2009-03-04	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2009-03-05	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2009-03-06	Viernes	0.00390	0.00000	0%	0.00390	0.00400
2009-03-09	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2009-03-10	Martes	0.00390	0.00000	0%	0.00390	0.00400
2009-03-11	Miércoles	0.00390	0.00000	0%	0.00380	0.00390
2009-03-12	Jueves	0.00380	-0.00010	-2.56%	0.00380	0.00390
2009-03-13	Viernes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2009-03-16	Lunes	0.00390	0.00000	0%	0.00380	0.00390
2009-03-17	Martes	0.00390	0.00000	0%	0.00390	0.00400
2009-03-18	Miércoles	0.00380	-0.00010	-2.56%	0.00380	0.00390
2009-03-19	Jueves	0.00380	0.00000	0%	0.00380	0.00390
2009-03-20	Viernes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2009-03-23	Lunes	0.00390	0.00000	0%	0.00380	0.00390
2009-03-24	Martes	0.00390	0.00000	0%	0.00390	0.00390
2009-03-25	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2009-03-26	Jueves	0.00390	0.00000	0%	0.00380	0.00390
2009-03-27	Viernes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2009-03-30	Lunes	0.00400	0.00000	0%	0.00400	0.00410
2009-03-31	Martes	0.00400	0.00000	0%	0.00390	0.00400
2009-04-01	Miércoles	0.00390	-0.00010	-2.50%	0.00390	0.00400
2009-04-02	Jueves	0.00390	0.00000	0%	0.00380	0.00390
2009-04-03	Viernes	0.00380	-0.00010	-2.56%	0.00380	0.00390
2009-04-06	Lunes	0.00380	0.00000	0%	0.00380	0.00390
2009-04-07	Martes	0.00380	0.00000	0%	0.00380	0.00390
2009-04-08	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2009-04-09	Jueves	0.00380	0.00000	0%	0.00370	0.00380
2009-04-10	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-04-13	Lunes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-04-14	Martes	0.00380	0.00000	0%	0.00370	0.00380
2009-04-15	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2009-04-16	Jueves	0.00380	0.00000	0%	0.00370	0.00380
2009-04-17	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2009-04-20	Lunes	0.00380	0.00000	0%	0.00380	0.00390
2009-04-21	Martes	0.00380	0.00000	0%	0.00380	0.00390
2009-04-22	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2009-04-23	Jueves	0.00380	0.00000	0%	0.00370	0.00380
2009-04-24	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-04-27	Lunes	0.00370	0.00000	0%	0.00360	0.00380
2009-04-28	Martes	0.00370	0.00000	0%	0.00360	0.00370
2009-04-29	Miércoles	0.00370	0.00000	0%	0.00360	0.00370
2009-04-30	Jueves	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-05-01	Viernes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-05-04	Lunes	0.00370	0.00000	0%	0.00370	0.00380
2009-05-05	Martes	0.00370	0.00000	0%	0.00370	0.00380
2009-05-06	Miércoles	0.00370	0.00000	0%	0.00370	0.00380
2009-05-07	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2009-05-08	Viernes	0.00370	0.00000	0%	0.00370	0.00370
2009-05-11	Lunes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2009-05-12	Martes	0.00360	0.00000	0%	0.00360	0.00370
2009-05-13	Miércoles	0.00370	+0.00010	+2.78%	0.00360	0.00370
2009-05-14	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2009-05-15	Viernes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-05-18	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-05-19	Martes	0.00360	-0.00010	-2.70%	0.00360	0.00370
2009-05-20	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2009-05-21	Jueves	0.00360	0.00000	0%	0.00360	0.00370
2009-05-22	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2009-05-25	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2009-05-26	Martes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2009-05-27	Miércoles	0.00360	+0.00010	+2.86%	0.00350	0.00360
2009-05-28	Jueves	0.00350	-0.00010	-2.78%	0.00350	0.00360
2009-05-29	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2009-06-01	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2009-06-02	Martes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-06-03	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2009-06-04	Jueves	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-06-05	Viernes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2009-06-08	Lunes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-06-09	Martes	0.00340	0.00000	0%	0.00340	0.00350
2009-06-10	Miércoles	0.00340	0.00000	0%	0.00340	0.00350
2009-06-11	Jueves	0.00350	+0.00010	+2.94%	0.00340	0.00350
2009-06-12	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-06-15	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2009-06-16	Martes	0.00360	+0.00020	+5.88%	0.00340	0.00360
2009-06-17	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2009-06-18	Jueves	0.00370	+0.00010	+2.78%	0.00360	0.00370
2009-06-19	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2009-06-22	Lunes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2009-06-23	Martes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2009-06-24	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2009-06-25	Jueves	0.00370	0.00000	0%	0.00360	0.00370
2009-06-26	Viernes	0.00370	0.00000	0%	0.00360	0.00370
2009-06-29	Lunes	0.00370	0.00000	0%	0.00360	0.00370
2009-06-30	Martes	0.00370	0.00000	0%	0.00360	0.00370
2009-07-01	Miércoles	0.00360	-0.00010	-2.70%	0.00360	0.00370
2009-07-02	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2009-07-03	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2009-07-06	Lunes	0.00360	0.00000	0%	0.00360	0.00370
2009-07-07	Martes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2009-07-08	Miércoles	0.00370	0.00000	0%	0.00360	0.00370
2009-07-09	Jueves	0.00360	-0.00010	-2.70%	0.00360	0.00370
2009-07-10	Viernes	0.00360	0.00000	0%	0.00360	0.00370
2009-07-13	Lunes	0.00360	0.00000	0%	0.00360	0.00370
2009-07-14	Martes	0.00360	0.00000	0%	0.00360	0.00360
2009-07-15	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2009-07-16	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2009-07-17	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2009-07-20	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2009-07-21	Martes	0.00360	0.00000	0%	0.00360	0.00360
2009-07-22	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2009-07-23	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2009-07-24	Viernes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2009-07-27	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2009-07-28	Martes	0.00350	0.00000	0%	0.00340	0.00350
2009-07-29	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2009-07-30	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2009-07-31	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-08-03	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2009-08-04	Martes	0.00340	0.00000	0%	0.00340	0.00340
2009-08-05	Miércoles	0.00340	0.00000	0%	0.00330	0.00340
2009-08-06	Jueves	0.00340	0.00000	0%	0.00330	0.00340
2009-08-07	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2009-08-10	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2009-08-11	Martes	0.00340	0.00000	0%	0.00330	0.00340
2009-08-12	Miércoles	0.00340	0.00000	0%	0.00330	0.00340
2009-08-13	Jueves	0.00330	-0.00010	-2.94%	0.00330	0.00340
2009-08-14	Viernes	0.00330	0.00000	0%	0.00330	0.00340
2009-08-17	Lunes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2009-08-18	Martes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2009-08-19	Miércoles	0.00330	0.00000	0%	0.00330	0.00340
2009-08-20	Jueves	0.00340	+0.00010	+3.03%	0.00330	0.00340
2009-08-21	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2009-08-24	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2009-08-25	Martes	0.00340	0.00000	0%	0.00330	0.00340
2009-08-26	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2009-08-27	Jueves	0.00340	0.00000	0%	0.00340	0.00350
2009-08-28	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2009-08-31	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2009-09-01	Martes	0.00340	0.00000	0%	0.00340	0.00340
2009-09-02	Miércoles	0.00340	0.00000	0%	0.00340	0.00350
2009-09-03	Jueves	0.00330	-0.00010	-2.94%	0.00330	0.00340
2009-09-04	Viernes	0.00330	0.00000	0%	0.00330	0.00340
2009-09-07	Lunes	0.00330	0.00000	0%	0.00330	0.00340
2009-09-08	Martes	0.00330	0.00000	0%	0.00330	0.00330
2009-09-09	Miércoles	0.00330	0.00000	0%	0.00330	0.00330
2009-09-10	Jueves	0.00330	0.00000	0%	0.00330	0.00330
2009-09-11	Viernes	0.00330	0.00000	0%	0.00330	0.00330
2009-09-14	Lunes	0.00330	0.00000	0%	0.00330	0.00330
2009-09-15	Martes	0.00330	0.00000	0%	0.00330	0.00330
2009-09-16	Miércoles	0.00330	0.00000	0%	0.00320	0.00330
2009-09-17	Jueves	0.00330	0.00000	0%	0.00330	0.00330
2009-09-18	Viernes	0.00330	0.00000	0%	0.00330	0.00330
2009-09-21	Lunes	0.00330	0.00000	0%	0.00330	0.00340
2009-09-22	Martes	0.00330	0.00000	0%	0.00330	0.00340
2009-09-23	Miércoles	0.00330	0.00000	0%	0.00330	0.00330
2009-09-24	Jueves	0.00330	0.00000	0%	0.00330	0.00330
2009-09-25	Viernes	0.00330	0.00000	0%	0.00330	0.00340
2009-09-28	Lunes	0.00330	0.00000	0%	0.00320	0.00330
2009-09-29	Martes	0.00330	0.00000	0%	0.00320	0.00330
2009-09-30	Miércoles	0.00320	-0.00010	-3.03%	0.00320	0.00330
2009-10-01	Jueves	0.00320	0.00000	0%	0.00320	0.00320
2009-10-02	Viernes	0.00320	0.00000	0%	0.00320	0.00330
2009-10-05	Lunes	0.00320	0.00000	0%	0.00320	0.00320
2009-10-06	Martes	0.00320	0.00000	0%	0.00310	0.00320
2009-10-07	Miércoles	0.00320	0.00000	0%	0.00320	0.00320
2009-10-08	Jueves	0.00320	0.00000	0%	0.00310	0.00320
2009-10-09	Viernes	0.00310	-0.00010	-3.13%	0.00310	0.00320
2009-10-12	Lunes	0.00310	0.00000	0%	0.00310	0.00310
2009-10-13	Martes	0.00310	0.00000	0%	0.00310	0.00320
2009-10-14	Miércoles	0.00310	0.00000	0%	0.00310	0.00310
2009-10-15	Jueves	0.00310	0.00000	0%	0.00310	0.00310
2009-10-16	Viernes	0.00310	0.00000	0%	0.00310	0.00310
2009-10-19	Lunes	0.00320	+0.00010	+3.23%	0.00310	0.00320
2009-10-20	Martes	0.00320	0.00000	0%	0.00320	0.00330
2009-10-21	Miércoles	0.00320	0.00000	0%	0.00320	0.00320
2009-10-22	Jueves	0.00320	0.00000	0%	0.00320	0.00320
2009-10-23	Viernes	0.00320	0.00000	0%	0.00320	0.00320
2009-10-26	Lunes	0.00320	0.00000	0%	0.00320	0.00330
2009-10-27	Martes	0.00330	+0.00010	+3.12%	0.00320	0.00330
2009-10-28	Miércoles	0.00340	+0.00010	+3.03%	0.00320	0.00340
2009-10-29	Jueves	0.00330	-0.00010	-2.94%	0.00320	0.00340
2009-10-30	Viernes	0.00330	0.00000	0%	0.00320	0.00330
2009-11-02	Lunes	0.00330	0.00000	0%	0.00330	0.00330
2009-11-03	Martes	0.00330	0.00000	0%	0.00330	0.00340
2009-11-04	Miércoles	0.00330	0.00000	0%	0.00320	0.00330
2009-11-05	Jueves	0.00330	0.00000	0%	0.00320	0.00330
2009-11-06	Viernes	0.00330	0.00000	0%	0.00330	0.00330
2009-11-09	Lunes	0.00330	0.00000	0%	0.00330	0.00330
2009-11-10	Martes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2009-11-11	Miércoles	0.00340	0.00000	0%	0.00330	0.00340
2009-11-12	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2009-11-13	Viernes	0.00340	0.00000	0%	0.00340	0.00350
2009-11-16	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2009-11-17	Martes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2009-11-18	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2009-11-19	Jueves	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-11-20	Viernes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2009-11-23	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2009-11-24	Martes	0.00350	0.00000	0%	0.00350	0.00350
2009-11-25	Miércoles	0.00350	0.00000	0%	0.00350	0.00360
2009-11-26	Jueves	0.00350	0.00000	0%	0.00350	0.00360
2009-11-27	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2009-11-30	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2009-12-01	Martes	0.00350	0.00000	0%	0.00350	0.00350
2009-12-02	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-12-03	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2009-12-04	Viernes	0.00340	0.00000	0%	0.00340	0.00350
2009-12-07	Lunes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2009-12-08	Martes	0.00350	0.00000	0%	0.00340	0.00350
2009-12-09	Miércoles	0.00350	0.00000	0%	0.00340	0.00360
2009-12-10	Jueves	0.00350	0.00000	0%	0.00350	0.00360
2009-12-11	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2009-12-14	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2009-12-15	Martes	0.00350	0.00000	0%	0.00350	0.00350
2009-12-16	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2009-12-17	Jueves	0.00360	+0.00010	+2.86%	0.00350	0.00360
2009-12-18	Viernes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2009-12-21	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2009-12-22	Martes	0.00350	0.00000	0%	0.00350	0.00350
2009-12-23	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2009-12-24	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2009-12-25	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2009-12-28	Lunes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2009-12-29	Martes	0.00340	0.00000	0%	0.00340	0.00340
2009-12-30	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2009-12-31	Jueves	0.00340	0.00000	0%	0.00340	0.00340