Valor del peso chileno en Brasil en 2009

Precio cierre R$0.00340
Precio promedio R$0.00356
Precio mínimo R$0.00310
Precio máximo R$0.00410

Al finalizar el 2009 el peso chileno cotizó a 0.0034 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00356.

En el 2009:

  • El precio mínimo fue de R$0.0031 y se alcanzó el 19 de octubre.
  • El precio máximo fue de R$0.0041 y se alcanzó el 30 de marzo.
  • El día más bajista fue el 9 de octubre, con una caída del 3.13%.
  • El día más alcista fue el 16 de junio, con un alza del 5.88%.
  • El precio del peso chileno subió 35 días y bajó 39 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 2 días bursátiles, sucedieron entre el 27 y el 28 de octubre y entre el 7 y el 8 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.00370 +0.00010 +2.78% 0.00370 0.00370
2009-01-02 Viernes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2009-01-05 Lunes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2009-01-06 Martes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-01-07 Miércoles 0.00360 +0.00020 +5.88% 0.00340 0.00360
2009-01-08 Jueves 0.00370 +0.00010 +2.78% 0.00350 0.00370
2009-01-09 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2009-01-12 Lunes 0.00370 0.00000 0% 0.00360 0.00380
2009-01-13 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-01-14 Miércoles 0.00380 0.00000 0% 0.00370 0.00380
2009-01-15 Jueves 0.00380 0.00000 0% 0.00370 0.00390
2009-01-16 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2009-01-19 Lunes 0.00380 0.00000 0% 0.00370 0.00380
2009-01-20 Martes 0.00380 0.00000 0% 0.00370 0.00380
2009-01-21 Miércoles 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-01-22 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2009-01-23 Viernes 0.00370 0.00000 0% 0.00370 0.00380
2009-01-26 Lunes 0.00370 0.00000 0% 0.00370 0.00380
2009-01-27 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-01-28 Miércoles 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-01-29 Jueves 0.00370 0.00000 0% 0.00360 0.00370
2009-01-30 Viernes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-02-02 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-02-03 Martes 0.00370 0.00000 0% 0.00370 0.00370
2009-02-04 Miércoles 0.00370 0.00000 0% 0.00370 0.00380
2009-02-05 Jueves 0.00370 0.00000 0% 0.00370 0.00370
2009-02-06 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2009-02-09 Lunes 0.00370 0.00000 0% 0.00360 0.00370
2009-02-10 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-02-11 Miércoles 0.00380 0.00000 0% 0.00370 0.00380
2009-02-12 Jueves 0.00390 +0.00010 +2.63% 0.00380 0.00390
2009-02-13 Viernes 0.00390 0.00000 0% 0.00380 0.00400
2009-02-16 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2009-02-17 Martes 0.00390 0.00000 0% 0.00380 0.00390
2009-02-18 Miércoles 0.00390 0.00000 0% 0.00390 0.00400
2009-02-19 Jueves 0.00390 0.00000 0% 0.00380 0.00390
2009-02-20 Viernes 0.00380 -0.00010 -2.56% 0.00380 0.00390
2009-02-23 Lunes 0.00380 0.00000 0% 0.00380 0.00390
2009-02-24 Martes 0.00390 +0.00010 +2.63% 0.00380 0.00400
2009-02-25 Miércoles 0.00390 0.00000 0% 0.00390 0.00400
2009-02-26 Jueves 0.00390 0.00000 0% 0.00390 0.00400
2009-02-27 Viernes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2009-03-02 Lunes 0.00400 0.00000 0% 0.00400 0.00400
2009-03-03 Martes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2009-03-04 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2009-03-05 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2009-03-06 Viernes 0.00390 0.00000 0% 0.00390 0.00400
2009-03-09 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2009-03-10 Martes 0.00390 0.00000 0% 0.00390 0.00400
2009-03-11 Miércoles 0.00390 0.00000 0% 0.00380 0.00390
2009-03-12 Jueves 0.00380 -0.00010 -2.56% 0.00380 0.00390
2009-03-13 Viernes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2009-03-16 Lunes 0.00390 0.00000 0% 0.00380 0.00390
2009-03-17 Martes 0.00390 0.00000 0% 0.00390 0.00400
2009-03-18 Miércoles 0.00380 -0.00010 -2.56% 0.00380 0.00390
2009-03-19 Jueves 0.00380 0.00000 0% 0.00380 0.00390
2009-03-20 Viernes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2009-03-23 Lunes 0.00390 0.00000 0% 0.00380 0.00390
2009-03-24 Martes 0.00390 0.00000 0% 0.00390 0.00390
2009-03-25 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2009-03-26 Jueves 0.00390 0.00000 0% 0.00380 0.00390
2009-03-27 Viernes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2009-03-30 Lunes 0.00400 0.00000 0% 0.00400 0.00410
2009-03-31 Martes 0.00400 0.00000 0% 0.00390 0.00400
2009-04-01 Miércoles 0.00390 -0.00010 -2.50% 0.00390 0.00400
2009-04-02 Jueves 0.00390 0.00000 0% 0.00380 0.00390
2009-04-03 Viernes 0.00380 -0.00010 -2.56% 0.00380 0.00390
2009-04-06 Lunes 0.00380 0.00000 0% 0.00380 0.00390
2009-04-07 Martes 0.00380 0.00000 0% 0.00380 0.00390
2009-04-08 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2009-04-09 Jueves 0.00380 0.00000 0% 0.00370 0.00380
2009-04-10 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-04-13 Lunes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-04-14 Martes 0.00380 0.00000 0% 0.00370 0.00380
2009-04-15 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2009-04-16 Jueves 0.00380 0.00000 0% 0.00370 0.00380
2009-04-17 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2009-04-20 Lunes 0.00380 0.00000 0% 0.00380 0.00390
2009-04-21 Martes 0.00380 0.00000 0% 0.00380 0.00390
2009-04-22 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2009-04-23 Jueves 0.00380 0.00000 0% 0.00370 0.00380
2009-04-24 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-04-27 Lunes 0.00370 0.00000 0% 0.00360 0.00380
2009-04-28 Martes 0.00370 0.00000 0% 0.00360 0.00370
2009-04-29 Miércoles 0.00370 0.00000 0% 0.00360 0.00370
2009-04-30 Jueves 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-05-01 Viernes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-05-04 Lunes 0.00370 0.00000 0% 0.00370 0.00380
2009-05-05 Martes 0.00370 0.00000 0% 0.00370 0.00380
2009-05-06 Miércoles 0.00370 0.00000 0% 0.00370 0.00380
2009-05-07 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2009-05-08 Viernes 0.00370 0.00000 0% 0.00370 0.00370
2009-05-11 Lunes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2009-05-12 Martes 0.00360 0.00000 0% 0.00360 0.00370
2009-05-13 Miércoles 0.00370 +0.00010 +2.78% 0.00360 0.00370
2009-05-14 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2009-05-15 Viernes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-05-18 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-05-19 Martes 0.00360 -0.00010 -2.70% 0.00360 0.00370
2009-05-20 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2009-05-21 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2009-05-22 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2009-05-25 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2009-05-26 Martes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2009-05-27 Miércoles 0.00360 +0.00010 +2.86% 0.00350 0.00360
2009-05-28 Jueves 0.00350 -0.00010 -2.78% 0.00350 0.00360
2009-05-29 Viernes 0.00350 0.00000 0% 0.00350 0.00360
2009-06-01 Lunes 0.00350 0.00000 0% 0.00340 0.00350
2009-06-02 Martes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-06-03 Miércoles 0.00350 +0.00010 +2.94% 0.00340 0.00350
2009-06-04 Jueves 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-06-05 Viernes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2009-06-08 Lunes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-06-09 Martes 0.00340 0.00000 0% 0.00340 0.00350
2009-06-10 Miércoles 0.00340 0.00000 0% 0.00340 0.00350
2009-06-11 Jueves 0.00350 +0.00010 +2.94% 0.00340 0.00350
2009-06-12 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-06-15 Lunes 0.00340 0.00000 0% 0.00340 0.00350
2009-06-16 Martes 0.00360 +0.00020 +5.88% 0.00340 0.00360
2009-06-17 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2009-06-18 Jueves 0.00370 +0.00010 +2.78% 0.00360 0.00370
2009-06-19 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2009-06-22 Lunes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2009-06-23 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2009-06-24 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2009-06-25 Jueves 0.00370 0.00000 0% 0.00360 0.00370
2009-06-26 Viernes 0.00370 0.00000 0% 0.00360 0.00370
2009-06-29 Lunes 0.00370 0.00000 0% 0.00360 0.00370
2009-06-30 Martes 0.00370 0.00000 0% 0.00360 0.00370
2009-07-01 Miércoles 0.00360 -0.00010 -2.70% 0.00360 0.00370
2009-07-02 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2009-07-03 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2009-07-06 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2009-07-07 Martes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2009-07-08 Miércoles 0.00370 0.00000 0% 0.00360 0.00370
2009-07-09 Jueves 0.00360 -0.00010 -2.70% 0.00360 0.00370
2009-07-10 Viernes 0.00360 0.00000 0% 0.00360 0.00370
2009-07-13 Lunes 0.00360 0.00000 0% 0.00360 0.00370
2009-07-14 Martes 0.00360 0.00000 0% 0.00360 0.00360
2009-07-15 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2009-07-16 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2009-07-17 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2009-07-20 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2009-07-21 Martes 0.00360 0.00000 0% 0.00360 0.00360
2009-07-22 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2009-07-23 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2009-07-24 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2009-07-27 Lunes 0.00350 0.00000 0% 0.00340 0.00350
2009-07-28 Martes 0.00350 0.00000 0% 0.00340 0.00350
2009-07-29 Miércoles 0.00350 0.00000 0% 0.00340 0.00350
2009-07-30 Jueves 0.00350 0.00000 0% 0.00340 0.00350
2009-07-31 Viernes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-08-03 Lunes 0.00340 0.00000 0% 0.00340 0.00350
2009-08-04 Martes 0.00340 0.00000 0% 0.00340 0.00340
2009-08-05 Miércoles 0.00340 0.00000 0% 0.00330 0.00340
2009-08-06 Jueves 0.00340 0.00000 0% 0.00330 0.00340
2009-08-07 Viernes 0.00340 0.00000 0% 0.00330 0.00340
2009-08-10 Lunes 0.00340 0.00000 0% 0.00330 0.00340
2009-08-11 Martes 0.00340 0.00000 0% 0.00330 0.00340
2009-08-12 Miércoles 0.00340 0.00000 0% 0.00330 0.00340
2009-08-13 Jueves 0.00330 -0.00010 -2.94% 0.00330 0.00340
2009-08-14 Viernes 0.00330 0.00000 0% 0.00330 0.00340
2009-08-17 Lunes 0.00340 +0.00010 +3.03% 0.00330 0.00340
2009-08-18 Martes 0.00330 -0.00010 -2.94% 0.00330 0.00340
2009-08-19 Miércoles 0.00330 0.00000 0% 0.00330 0.00340
2009-08-20 Jueves 0.00340 +0.00010 +3.03% 0.00330 0.00340
2009-08-21 Viernes 0.00340 0.00000 0% 0.00330 0.00340
2009-08-24 Lunes 0.00340 0.00000 0% 0.00330 0.00340
2009-08-25 Martes 0.00340 0.00000 0% 0.00330 0.00340
2009-08-26 Miércoles 0.00340 0.00000 0% 0.00340 0.00340
2009-08-27 Jueves 0.00340 0.00000 0% 0.00340 0.00350
2009-08-28 Viernes 0.00340 0.00000 0% 0.00340 0.00340
2009-08-31 Lunes 0.00340 0.00000 0% 0.00340 0.00350
2009-09-01 Martes 0.00340 0.00000 0% 0.00340 0.00340
2009-09-02 Miércoles 0.00340 0.00000 0% 0.00340 0.00350
2009-09-03 Jueves 0.00330 -0.00010 -2.94% 0.00330 0.00340
2009-09-04 Viernes 0.00330 0.00000 0% 0.00330 0.00340
2009-09-07 Lunes 0.00330 0.00000 0% 0.00330 0.00340
2009-09-08 Martes 0.00330 0.00000 0% 0.00330 0.00330
2009-09-09 Miércoles 0.00330 0.00000 0% 0.00330 0.00330
2009-09-10 Jueves 0.00330 0.00000 0% 0.00330 0.00330
2009-09-11 Viernes 0.00330 0.00000 0% 0.00330 0.00330
2009-09-14 Lunes 0.00330 0.00000 0% 0.00330 0.00330
2009-09-15 Martes 0.00330 0.00000 0% 0.00330 0.00330
2009-09-16 Miércoles 0.00330 0.00000 0% 0.00320 0.00330
2009-09-17 Jueves 0.00330 0.00000 0% 0.00330 0.00330
2009-09-18 Viernes 0.00330 0.00000 0% 0.00330 0.00330
2009-09-21 Lunes 0.00330 0.00000 0% 0.00330 0.00340
2009-09-22 Martes 0.00330 0.00000 0% 0.00330 0.00340
2009-09-23 Miércoles 0.00330 0.00000 0% 0.00330 0.00330
2009-09-24 Jueves 0.00330 0.00000 0% 0.00330 0.00330
2009-09-25 Viernes 0.00330 0.00000 0% 0.00330 0.00340
2009-09-28 Lunes 0.00330 0.00000 0% 0.00320 0.00330
2009-09-29 Martes 0.00330 0.00000 0% 0.00320 0.00330
2009-09-30 Miércoles 0.00320 -0.00010 -3.03% 0.00320 0.00330
2009-10-01 Jueves 0.00320 0.00000 0% 0.00320 0.00320
2009-10-02 Viernes 0.00320 0.00000 0% 0.00320 0.00330
2009-10-05 Lunes 0.00320 0.00000 0% 0.00320 0.00320
2009-10-06 Martes 0.00320 0.00000 0% 0.00310 0.00320
2009-10-07 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2009-10-08 Jueves 0.00320 0.00000 0% 0.00310 0.00320
2009-10-09 Viernes 0.00310 -0.00010 -3.13% 0.00310 0.00320
2009-10-12 Lunes 0.00310 0.00000 0% 0.00310 0.00310
2009-10-13 Martes 0.00310 0.00000 0% 0.00310 0.00320
2009-10-14 Miércoles 0.00310 0.00000 0% 0.00310 0.00310
2009-10-15 Jueves 0.00310 0.00000 0% 0.00310 0.00310
2009-10-16 Viernes 0.00310 0.00000 0% 0.00310 0.00310
2009-10-19 Lunes 0.00320 +0.00010 +3.23% 0.00310 0.00320
2009-10-20 Martes 0.00320 0.00000 0% 0.00320 0.00330
2009-10-21 Miércoles 0.00320 0.00000 0% 0.00320 0.00320
2009-10-22 Jueves 0.00320 0.00000 0% 0.00320 0.00320
2009-10-23 Viernes 0.00320 0.00000 0% 0.00320 0.00320
2009-10-26 Lunes 0.00320 0.00000 0% 0.00320 0.00330
2009-10-27 Martes 0.00330 +0.00010 +3.12% 0.00320 0.00330
2009-10-28 Miércoles 0.00340 +0.00010 +3.03% 0.00320 0.00340
2009-10-29 Jueves 0.00330 -0.00010 -2.94% 0.00320 0.00340
2009-10-30 Viernes 0.00330 0.00000 0% 0.00320 0.00330
2009-11-02 Lunes 0.00330 0.00000 0% 0.00330 0.00330
2009-11-03 Martes 0.00330 0.00000 0% 0.00330 0.00340
2009-11-04 Miércoles 0.00330 0.00000 0% 0.00320 0.00330
2009-11-05 Jueves 0.00330 0.00000 0% 0.00320 0.00330
2009-11-06 Viernes 0.00330 0.00000 0% 0.00330 0.00330
2009-11-09 Lunes 0.00330 0.00000 0% 0.00330 0.00330
2009-11-10 Martes 0.00340 +0.00010 +3.03% 0.00330 0.00340
2009-11-11 Miércoles 0.00340 0.00000 0% 0.00330 0.00340
2009-11-12 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2009-11-13 Viernes 0.00340 0.00000 0% 0.00340 0.00350
2009-11-16 Lunes 0.00340 0.00000 0% 0.00340 0.00350
2009-11-17 Martes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2009-11-18 Miércoles 0.00350 0.00000 0% 0.00340 0.00350
2009-11-19 Jueves 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-11-20 Viernes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2009-11-23 Lunes 0.00350 0.00000 0% 0.00340 0.00350
2009-11-24 Martes 0.00350 0.00000 0% 0.00350 0.00350
2009-11-25 Miércoles 0.00350 0.00000 0% 0.00350 0.00360
2009-11-26 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2009-11-27 Viernes 0.00350 0.00000 0% 0.00350 0.00360
2009-11-30 Lunes 0.00350 0.00000 0% 0.00350 0.00360
2009-12-01 Martes 0.00350 0.00000 0% 0.00350 0.00350
2009-12-02 Miércoles 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-12-03 Jueves 0.00340 0.00000 0% 0.00340 0.00340
2009-12-04 Viernes 0.00340 0.00000 0% 0.00340 0.00350
2009-12-07 Lunes 0.00350 +0.00010 +2.94% 0.00340 0.00350
2009-12-08 Martes 0.00350 0.00000 0% 0.00340 0.00350
2009-12-09 Miércoles 0.00350 0.00000 0% 0.00340 0.00360
2009-12-10 Jueves 0.00350 0.00000 0% 0.00350 0.00360
2009-12-11 Viernes 0.00350 0.00000 0% 0.00350 0.00360
2009-12-14 Lunes 0.00350 0.00000 0% 0.00350 0.00350
2009-12-15 Martes 0.00350 0.00000 0% 0.00350 0.00350
2009-12-16 Miércoles 0.00350 0.00000 0% 0.00350 0.00350
2009-12-17 Jueves 0.00360 +0.00010 +2.86% 0.00350 0.00360
2009-12-18 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2009-12-21 Lunes 0.00350 0.00000 0% 0.00350 0.00350
2009-12-22 Martes 0.00350 0.00000 0% 0.00350 0.00350
2009-12-23 Miércoles 0.00350 0.00000 0% 0.00340 0.00350
2009-12-24 Jueves 0.00350 0.00000 0% 0.00350 0.00350
2009-12-25 Viernes 0.00350 0.00000 0% 0.00350 0.00350
2009-12-28 Lunes 0.00340 -0.00010 -2.86% 0.00340 0.00350
2009-12-29 Martes 0.00340 0.00000 0% 0.00340 0.00340
2009-12-30 Miércoles 0.00340 0.00000 0% 0.00340 0.00340
2009-12-31 Jueves 0.00340 0.00000 0% 0.00340 0.00340