Valor del peso chileno en Brasil en 2010

Precio cierre R$0.00350

Precio promedio R$0.00346

Precio mínimo R$0.00320

Precio máximo R$0.00360

Al finalizar el 2010 el peso chileno cotizó a 0.0035 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00346.

En el 2010:

El precio mínimo fue de R$0.0032 y se alcanzó el 13 de julio.
El precio máximo fue de R$0.0036 y se alcanzó el 30 de diciembre.
El día más bajista fue el 23 de junio, con una caída del 2.94%.
El día más alcista fue el 20 de mayo, con un alza del 6.06%.
El precio del peso chileno subió 28 días y bajó 28 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 28 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-01-04	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-01-05	Martes	0.00340	0.00000	0%	0.00340	0.00350
2010-01-06	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-01-07	Jueves	0.00350	0.00000	0%	0.00350	0.00360
2010-01-08	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2010-01-11	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2010-01-12	Martes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2010-01-13	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2010-01-14	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2010-01-15	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-01-18	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-01-19	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-01-20	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2010-01-21	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2010-01-22	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-01-25	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-01-26	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-01-27	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2010-01-28	Jueves	0.00350	-0.00010	-2.78%	0.00340	0.00360
2010-01-29	Viernes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2010-02-01	Lunes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2010-02-02	Martes	0.00350	0.00000	0%	0.00350	0.00360
2010-02-03	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-02-04	Jueves	0.00340	0.00000	0%	0.00340	0.00350
2010-02-05	Viernes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-02-08	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-02-09	Martes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-02-10	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-02-11	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-02-12	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2010-02-15	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2010-02-16	Martes	0.00350	0.00000	0%	0.00340	0.00360
2010-02-17	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-02-18	Jueves	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-02-19	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-02-22	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2010-02-23	Martes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-02-24	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-02-25	Jueves	0.00340	0.00000	0%	0.00340	0.00350
2010-02-26	Viernes	0.00340	0.00000	0%	0.00340	0.00350
2010-03-01	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2010-03-02	Martes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-03-03	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-03-04	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-03-05	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-03-08	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-03-09	Martes	0.00350	0.00000	0%	0.00350	0.00350
2010-03-10	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-03-11	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-03-12	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-15	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-16	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-17	Miércoles	0.00340	0.00000	0%	0.00330	0.00340
2010-03-18	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-03-19	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-22	Lunes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-03-23	Martes	0.00330	0.00000	0%	0.00330	0.00340
2010-03-24	Miércoles	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-03-25	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-03-26	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-29	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-30	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-03-31	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2010-04-01	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-04-02	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-05	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-06	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-07	Miércoles	0.00340	0.00000	0%	0.00340	0.00350
2010-04-08	Jueves	0.00340	0.00000	0%	0.00340	0.00350
2010-04-09	Viernes	0.00340	0.00000	0%	0.00340	0.00350
2010-04-12	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-13	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-14	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2010-04-15	Jueves	0.00340	0.00000	0%	0.00330	0.00340
2010-04-16	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2010-04-19	Lunes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-04-20	Martes	0.00330	0.00000	0%	0.00330	0.00330
2010-04-21	Miércoles	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-04-22	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-04-23	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-26	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2010-04-27	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-04-28	Miércoles	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-04-29	Jueves	0.00330	0.00000	0%	0.00330	0.00340
2010-04-30	Viernes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-05-03	Lunes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-05-04	Martes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-05-05	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2010-05-06	Jueves	0.00350	+0.00010	+2.94%	0.00340	0.00360
2010-05-07	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-05-10	Lunes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-05-11	Martes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-05-12	Miércoles	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-05-13	Jueves	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-05-14	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2010-05-17	Lunes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-05-18	Martes	0.00330	0.00000	0%	0.00330	0.00330
2010-05-19	Miércoles	0.00330	0.00000	0%	0.00330	0.00340
2010-05-20	Jueves	0.00350	+0.00020	+6.06%	0.00330	0.00350
2010-05-21	Viernes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-05-24	Lunes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-05-25	Martes	0.00340	-0.00010	-2.86%	0.00340	0.00360
2010-05-26	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-05-27	Jueves	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-05-28	Viernes	0.00340	0.00000	0%	0.00340	0.00350
2010-05-31	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-06-01	Martes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-06-02	Miércoles	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-06-03	Jueves	0.00340	0.00000	0%	0.00340	0.00350
2010-06-04	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-06-07	Lunes	0.00340	0.00000	0%	0.00340	0.00350
2010-06-08	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-06-09	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2010-06-10	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-06-11	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2010-06-14	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2010-06-15	Martes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-06-16	Miércoles	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-06-17	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-06-18	Viernes	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-06-21	Lunes	0.00330	0.00000	0%	0.00330	0.00330
2010-06-22	Martes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-06-23	Miércoles	0.00330	-0.00010	-2.94%	0.00330	0.00340
2010-06-24	Jueves	0.00330	0.00000	0%	0.00330	0.00330
2010-06-25	Viernes	0.00330	0.00000	0%	0.00330	0.00330
2010-06-28	Lunes	0.00330	0.00000	0%	0.00330	0.00330
2010-06-29	Martes	0.00330	0.00000	0%	0.00330	0.00340
2010-06-30	Miércoles	0.00330	0.00000	0%	0.00330	0.00330
2010-07-01	Jueves	0.00330	0.00000	0%	0.00330	0.00330
2010-07-02	Viernes	0.00330	0.00000	0%	0.00330	0.00330
2010-07-05	Lunes	0.00330	0.00000	0%	0.00330	0.00330
2010-07-06	Martes	0.00330	0.00000	0%	0.00320	0.00330
2010-07-07	Miércoles	0.00330	0.00000	0%	0.00330	0.00330
2010-07-08	Jueves	0.00330	0.00000	0%	0.00330	0.00330
2010-07-09	Viernes	0.00330	0.00000	0%	0.00320	0.00330
2010-07-12	Lunes	0.00330	0.00000	0%	0.00320	0.00330
2010-07-13	Martes	0.00330	0.00000	0%	0.00320	0.00330
2010-07-14	Miércoles	0.00330	0.00000	0%	0.00330	0.00330
2010-07-15	Jueves	0.00330	0.00000	0%	0.00330	0.00340
2010-07-16	Viernes	0.00340	+0.00010	+3.03%	0.00330	0.00340
2010-07-19	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2010-07-20	Martes	0.00340	0.00000	0%	0.00330	0.00340
2010-07-21	Miércoles	0.00340	0.00000	0%	0.00330	0.00340
2010-07-22	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-07-23	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-07-26	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-07-27	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-07-28	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2010-07-29	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-07-30	Viernes	0.00340	0.00000	0%	0.00330	0.00340
2010-08-02	Lunes	0.00340	0.00000	0%	0.00330	0.00340
2010-08-03	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-08-04	Miércoles	0.00340	0.00000	0%	0.00340	0.00340
2010-08-05	Jueves	0.00340	0.00000	0%	0.00340	0.00340
2010-08-06	Viernes	0.00340	0.00000	0%	0.00340	0.00340
2010-08-09	Lunes	0.00340	0.00000	0%	0.00340	0.00340
2010-08-10	Martes	0.00340	0.00000	0%	0.00340	0.00340
2010-08-11	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-08-12	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-08-13	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-08-16	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-08-17	Martes	0.00350	0.00000	0%	0.00340	0.00350
2010-08-18	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2010-08-19	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-08-20	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-08-23	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-08-24	Martes	0.00350	0.00000	0%	0.00350	0.00350
2010-08-25	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2010-08-26	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-08-27	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2010-08-30	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-08-31	Martes	0.00350	0.00000	0%	0.00350	0.00350
2010-09-01	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2010-09-02	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-09-03	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-09-06	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-09-07	Martes	0.00350	0.00000	0%	0.00350	0.00350
2010-09-08	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-09-09	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-09-10	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-09-13	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-09-14	Martes	0.00350	0.00000	0%	0.00340	0.00350
2010-09-15	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-09-16	Jueves	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-09-17	Viernes	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-09-20	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-09-21	Martes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-09-22	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-09-23	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-09-24	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2010-09-27	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-09-28	Martes	0.00350	0.00000	0%	0.00350	0.00350
2010-09-29	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2010-09-30	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-10-01	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2010-10-04	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-10-05	Martes	0.00340	-0.00010	-2.86%	0.00340	0.00350
2010-10-06	Miércoles	0.00350	+0.00010	+2.94%	0.00340	0.00350
2010-10-07	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-10-08	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-11	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-12	Martes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-13	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-10-14	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-10-15	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-18	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-19	Martes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-20	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-10-21	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-10-22	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2010-10-25	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-10-26	Martes	0.00350	0.00000	0%	0.00340	0.00350
2010-10-27	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-10-28	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-10-29	Viernes	0.00350	0.00000	0%	0.00340	0.00350
2010-11-01	Lunes	0.00350	0.00000	0%	0.00340	0.00350
2010-11-02	Martes	0.00350	0.00000	0%	0.00340	0.00350
2010-11-03	Miércoles	0.00350	0.00000	0%	0.00340	0.00350
2010-11-04	Jueves	0.00350	0.00000	0%	0.00340	0.00350
2010-11-05	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2010-11-08	Lunes	0.00350	0.00000	0%	0.00350	0.00360
2010-11-09	Martes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2010-11-10	Miércoles	0.00350	-0.00010	-2.78%	0.00350	0.00360
2010-11-11	Jueves	0.00360	+0.00010	+2.86%	0.00350	0.00360
2010-11-12	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-15	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-16	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-17	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2010-11-18	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2010-11-19	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-22	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-23	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-24	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2010-11-25	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2010-11-26	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-11-29	Lunes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2010-11-30	Martes	0.00350	0.00000	0%	0.00350	0.00360
2010-12-01	Miércoles	0.00350	0.00000	0%	0.00350	0.00350
2010-12-02	Jueves	0.00350	0.00000	0%	0.00350	0.00350
2010-12-03	Viernes	0.00350	0.00000	0%	0.00350	0.00350
2010-12-06	Lunes	0.00350	0.00000	0%	0.00350	0.00350
2010-12-07	Martes	0.00350	0.00000	0%	0.00350	0.00350
2010-12-08	Miércoles	0.00350	0.00000	0%	0.00350	0.00360
2010-12-09	Jueves	0.00360	+0.00010	+2.86%	0.00350	0.00360
2010-12-10	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-13	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-14	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-15	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2010-12-16	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2010-12-17	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-20	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-21	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-22	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2010-12-23	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2010-12-24	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-27	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-28	Martes	0.00360	0.00000	0%	0.00360	0.00360
2010-12-29	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2010-12-30	Jueves	0.00350	-0.00010	-2.78%	0.00350	0.00360
2010-12-31	Viernes	0.00350	0.00000	0%	0.00350	0.00350