Valor del peso chileno en Brasil en 2012

Precio cierre R$0.00430

Precio promedio R$0.00402

Precio mínimo R$0.00350

Precio máximo R$0.00450

Al finalizar el 2012 el peso chileno cotizó a 0.0043 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00402.

En el 2012:

El precio mínimo fue de R$0.0035 y se alcanzó el 2 de marzo.
El precio máximo fue de R$0.0045 y se alcanzó el 30 de noviembre.
El día más bajista fue el 22 de febrero, con una caída del 2.78%.
El día más alcista fue el 23 de febrero, con un alza del 2.86%.
El precio del peso chileno subió 26 días y bajó 19 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 26 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-03	Martes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-04	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2012-01-05	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2012-01-06	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-09	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-10	Martes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2012-01-11	Miércoles	0.00360	+0.00010	+2.86%	0.00350	0.00360
2012-01-12	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2012-01-13	Viernes	0.00350	-0.00010	-2.78%	0.00350	0.00360
2012-01-16	Lunes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2012-01-17	Martes	0.00360	0.00000	0%	0.00350	0.00360
2012-01-18	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2012-01-19	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2012-01-20	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-23	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-24	Martes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-25	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2012-01-26	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2012-01-27	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-30	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-01-31	Martes	0.00360	0.00000	0%	0.00350	0.00360
2012-02-01	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2012-02-02	Jueves	0.00360	0.00000	0%	0.00350	0.00360
2012-02-03	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-06	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-07	Martes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-08	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2012-02-09	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2012-02-10	Viernes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-13	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-14	Martes	0.00360	0.00000	0%	0.00350	0.00360
2012-02-15	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2012-02-16	Jueves	0.00350	-0.00010	-2.78%	0.00350	0.00360
2012-02-17	Viernes	0.00350	0.00000	0%	0.00350	0.00360
2012-02-20	Lunes	0.00360	+0.00010	+2.86%	0.00350	0.00360
2012-02-21	Martes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-22	Miércoles	0.00350	-0.00010	-2.78%	0.00350	0.00360
2012-02-23	Jueves	0.00360	+0.00010	+2.86%	0.00350	0.00360
2012-02-24	Viernes	0.00360	0.00000	0%	0.00350	0.00360
2012-02-27	Lunes	0.00360	0.00000	0%	0.00350	0.00360
2012-02-28	Martes	0.00360	0.00000	0%	0.00360	0.00360
2012-02-29	Miércoles	0.00360	0.00000	0%	0.00350	0.00360
2012-03-01	Jueves	0.00360	0.00000	0%	0.00360	0.00360
2012-03-02	Viernes	0.00360	0.00000	0%	0.00350	0.00360
2012-03-05	Lunes	0.00360	0.00000	0%	0.00360	0.00360
2012-03-06	Martes	0.00360	0.00000	0%	0.00360	0.00360
2012-03-07	Miércoles	0.00360	0.00000	0%	0.00360	0.00360
2012-03-08	Jueves	0.00360	0.00000	0%	0.00360	0.00370
2012-03-09	Viernes	0.00370	+0.00010	+2.78%	0.00360	0.00370
2012-03-12	Lunes	0.00370	0.00000	0%	0.00370	0.00380
2012-03-13	Martes	0.00370	0.00000	0%	0.00370	0.00380
2012-03-14	Miércoles	0.00370	0.00000	0%	0.00370	0.00380
2012-03-15	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2012-03-16	Viernes	0.00370	0.00000	0%	0.00370	0.00380
2012-03-19	Lunes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2012-03-20	Martes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2012-03-21	Miércoles	0.00380	+0.00010	+2.70%	0.00370	0.00380
2012-03-22	Jueves	0.00370	-0.00010	-2.63%	0.00370	0.00380
2012-03-23	Viernes	0.00370	0.00000	0%	0.00370	0.00370
2012-03-26	Lunes	0.00370	0.00000	0%	0.00370	0.00370
2012-03-27	Martes	0.00370	0.00000	0%	0.00370	0.00380
2012-03-28	Miércoles	0.00370	0.00000	0%	0.00370	0.00370
2012-03-29	Jueves	0.00370	0.00000	0%	0.00370	0.00380
2012-03-30	Viernes	0.00370	0.00000	0%	0.00370	0.00380
2012-04-02	Lunes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2012-04-03	Martes	0.00380	0.00000	0%	0.00380	0.00380
2012-04-04	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2012-04-05	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2012-04-06	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2012-04-09	Lunes	0.00370	-0.00010	-2.63%	0.00370	0.00380
2012-04-10	Martes	0.00380	+0.00010	+2.70%	0.00370	0.00380
2012-04-11	Miércoles	0.00380	0.00000	0%	0.00370	0.00380
2012-04-12	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2012-04-13	Viernes	0.00380	0.00000	0%	0.00380	0.00380
2012-04-16	Lunes	0.00380	0.00000	0%	0.00370	0.00380
2012-04-17	Martes	0.00380	0.00000	0%	0.00380	0.00380
2012-04-18	Miércoles	0.00380	0.00000	0%	0.00380	0.00390
2012-04-19	Jueves	0.00390	+0.00010	+2.63%	0.00380	0.00390
2012-04-20	Viernes	0.00390	0.00000	0%	0.00380	0.00390
2012-04-23	Lunes	0.00380	-0.00010	-2.56%	0.00380	0.00390
2012-04-24	Martes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2012-04-25	Miércoles	0.00390	0.00000	0%	0.00380	0.00390
2012-04-26	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2012-04-27	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2012-04-30	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2012-05-01	Martes	0.00390	0.00000	0%	0.00390	0.00390
2012-05-02	Miércoles	0.00400	+0.00010	+2.56%	0.00390	0.00400
2012-05-03	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2012-05-04	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2012-05-07	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2012-05-08	Martes	0.00400	0.00000	0%	0.00400	0.00400
2012-05-09	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2012-05-10	Jueves	0.00400	0.00000	0%	0.00400	0.00410
2012-05-11	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2012-05-14	Lunes	0.00400	0.00000	0%	0.00400	0.00410
2012-05-15	Martes	0.00400	0.00000	0%	0.00400	0.00410
2012-05-16	Miércoles	0.00400	0.00000	0%	0.00400	0.00410
2012-05-17	Jueves	0.00400	0.00000	0%	0.00390	0.00400
2012-05-18	Viernes	0.00400	0.00000	0%	0.00390	0.00410
2012-05-21	Lunes	0.00400	0.00000	0%	0.00400	0.00410
2012-05-22	Martes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2012-05-23	Miércoles	0.00400	-0.00010	-2.44%	0.00400	0.00420
2012-05-24	Jueves	0.00400	0.00000	0%	0.00400	0.00410
2012-05-25	Viernes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2012-05-28	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2012-05-29	Martes	0.00390	0.00000	0%	0.00390	0.00390
2012-05-30	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2012-05-31	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2012-06-01	Viernes	0.00390	0.00000	0%	0.00390	0.00400
2012-06-04	Lunes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2012-06-05	Martes	0.00400	0.00000	0%	0.00390	0.00400
2012-06-06	Miércoles	0.00400	0.00000	0%	0.00390	0.00400
2012-06-07	Jueves	0.00410	+0.00010	+2.50%	0.00400	0.00410
2012-06-08	Viernes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2012-06-11	Lunes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2012-06-12	Martes	0.00410	0.00000	0%	0.00400	0.00410
2012-06-13	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2012-06-14	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2012-06-15	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2012-06-18	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2012-06-19	Martes	0.00410	0.00000	0%	0.00410	0.00410
2012-06-20	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2012-06-21	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2012-06-22	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2012-06-25	Lunes	0.00400	-0.00010	-2.44%	0.00400	0.00420
2012-06-26	Martes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2012-06-27	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2012-06-28	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2012-06-29	Viernes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2012-07-02	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2012-07-03	Martes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2012-07-04	Miércoles	0.00410	0.00000	0%	0.00400	0.00410
2012-07-05	Jueves	0.00410	0.00000	0%	0.00400	0.00410
2012-07-06	Viernes	0.00410	0.00000	0%	0.00400	0.00410
2012-07-09	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2012-07-10	Martes	0.00410	0.00000	0%	0.00410	0.00410
2012-07-11	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2012-07-12	Jueves	0.00410	0.00000	0%	0.00410	0.00420
2012-07-13	Viernes	0.00420	+0.00010	+2.44%	0.00410	0.00420
2012-07-16	Lunes	0.00420	0.00000	0%	0.00410	0.00420
2012-07-17	Martes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2012-07-18	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2012-07-19	Jueves	0.00410	0.00000	0%	0.00410	0.00420
2012-07-20	Viernes	0.00410	0.00000	0%	0.00410	0.00420
2012-07-23	Lunes	0.00410	0.00000	0%	0.00410	0.00420
2012-07-24	Martes	0.00410	0.00000	0%	0.00410	0.00420
2012-07-25	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2012-07-26	Jueves	0.00420	+0.00010	+2.44%	0.00410	0.00420
2012-07-27	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2012-07-30	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-07-31	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2012-08-01	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2012-08-02	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2012-08-03	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-06	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-07	Martes	0.00420	0.00000	0%	0.00420	0.00430
2012-08-08	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2012-08-09	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2012-08-10	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2012-08-13	Lunes	0.00420	0.00000	0%	0.00420	0.00430
2012-08-14	Martes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-15	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2012-08-16	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2012-08-17	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-20	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-21	Martes	0.00420	0.00000	0%	0.00410	0.00420
2012-08-22	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2012-08-23	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2012-08-24	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-27	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-08-28	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2012-08-29	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2012-08-30	Jueves	0.00430	0.00000	0%	0.00420	0.00430
2012-08-31	Viernes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2012-09-03	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-09-04	Martes	0.00420	0.00000	0%	0.00420	0.00430
2012-09-05	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2012-09-06	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00430
2012-09-07	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-10	Lunes	0.00430	0.00000	0%	0.00420	0.00430
2012-09-11	Martes	0.00430	0.00000	0%	0.00420	0.00430
2012-09-12	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-09-13	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2012-09-14	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-17	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-18	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-19	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-09-20	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2012-09-21	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-24	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-25	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-09-26	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-09-27	Jueves	0.00430	0.00000	0%	0.00430	0.00440
2012-09-28	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-01	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-02	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-03	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-10-04	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2012-10-05	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-08	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-09	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-10	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-10-11	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2012-10-12	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-15	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-16	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-17	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-10-18	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2012-10-19	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-10-22	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2012-10-23	Martes	0.00420	0.00000	0%	0.00420	0.00430
2012-10-24	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2012-10-25	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2012-10-26	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2012-10-29	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-10-30	Martes	0.00420	0.00000	0%	0.00420	0.00420
2012-10-31	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2012-11-01	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2012-11-02	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2012-11-05	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2012-11-06	Martes	0.00420	0.00000	0%	0.00420	0.00420
2012-11-07	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2012-11-08	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00430
2012-11-09	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-11-12	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-11-13	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-11-14	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2012-11-15	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2012-11-16	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2012-11-19	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2012-11-20	Martes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2012-11-21	Miércoles	0.00440	0.00000	0%	0.00430	0.00440
2012-11-22	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2012-11-23	Viernes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2012-11-26	Lunes	0.00430	0.00000	0%	0.00430	0.00440
2012-11-27	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-11-28	Miércoles	0.00440	+0.00010	+2.33%	0.00430	0.00440
2012-11-29	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2012-11-30	Viernes	0.00440	0.00000	0%	0.00440	0.00450
2012-12-03	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2012-12-04	Martes	0.00440	0.00000	0%	0.00430	0.00440
2012-12-05	Miércoles	0.00440	0.00000	0%	0.00430	0.00440
2012-12-06	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2012-12-07	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2012-12-10	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2012-12-11	Martes	0.00440	0.00000	0%	0.00430	0.00440
2012-12-12	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2012-12-13	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2012-12-14	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2012-12-17	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2012-12-18	Martes	0.00440	0.00000	0%	0.00440	0.00440
2012-12-19	Miércoles	0.00440	0.00000	0%	0.00430	0.00440
2012-12-20	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2012-12-21	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2012-12-24	Lunes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2012-12-25	Martes	0.00430	0.00000	0%	0.00430	0.00430
2012-12-26	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2012-12-27	Jueves	0.00430	0.00000	0%	0.00420	0.00430
2012-12-28	Viernes	0.00430	0.00000	0%	0.00420	0.00430
2012-12-31	Lunes	0.00430	0.00000	0%	0.00430	0.00430