Valor del peso chileno en Brasil en 2012

Precio cierre R$0.00430
Precio promedio R$0.00402
Precio mínimo R$0.00350
Precio máximo R$0.00450

Al finalizar el 2012 el peso chileno cotizó a 0.0043 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00402.

En el 2012:

  • El precio mínimo fue de R$0.0035 y se alcanzó el 2 de marzo.
  • El precio máximo fue de R$0.0045 y se alcanzó el 30 de noviembre.
  • El día más bajista fue el 22 de febrero, con una caída del 2.78%.
  • El día más alcista fue el 23 de febrero, con un alza del 2.86%.
  • El precio del peso chileno subió 26 días y bajó 19 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 26 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-03 Martes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-04 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2012-01-05 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2012-01-06 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-09 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-10 Martes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2012-01-11 Miércoles 0.00360 +0.00010 +2.86% 0.00350 0.00360
2012-01-12 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2012-01-13 Viernes 0.00350 -0.00010 -2.78% 0.00350 0.00360
2012-01-16 Lunes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2012-01-17 Martes 0.00360 0.00000 0% 0.00350 0.00360
2012-01-18 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2012-01-19 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2012-01-20 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-23 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-24 Martes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-25 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2012-01-26 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2012-01-27 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-30 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-01-31 Martes 0.00360 0.00000 0% 0.00350 0.00360
2012-02-01 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2012-02-02 Jueves 0.00360 0.00000 0% 0.00350 0.00360
2012-02-03 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-06 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-07 Martes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-08 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2012-02-09 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2012-02-10 Viernes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-13 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-14 Martes 0.00360 0.00000 0% 0.00350 0.00360
2012-02-15 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2012-02-16 Jueves 0.00350 -0.00010 -2.78% 0.00350 0.00360
2012-02-17 Viernes 0.00350 0.00000 0% 0.00350 0.00360
2012-02-20 Lunes 0.00360 +0.00010 +2.86% 0.00350 0.00360
2012-02-21 Martes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-22 Miércoles 0.00350 -0.00010 -2.78% 0.00350 0.00360
2012-02-23 Jueves 0.00360 +0.00010 +2.86% 0.00350 0.00360
2012-02-24 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2012-02-27 Lunes 0.00360 0.00000 0% 0.00350 0.00360
2012-02-28 Martes 0.00360 0.00000 0% 0.00360 0.00360
2012-02-29 Miércoles 0.00360 0.00000 0% 0.00350 0.00360
2012-03-01 Jueves 0.00360 0.00000 0% 0.00360 0.00360
2012-03-02 Viernes 0.00360 0.00000 0% 0.00350 0.00360
2012-03-05 Lunes 0.00360 0.00000 0% 0.00360 0.00360
2012-03-06 Martes 0.00360 0.00000 0% 0.00360 0.00360
2012-03-07 Miércoles 0.00360 0.00000 0% 0.00360 0.00360
2012-03-08 Jueves 0.00360 0.00000 0% 0.00360 0.00370
2012-03-09 Viernes 0.00370 +0.00010 +2.78% 0.00360 0.00370
2012-03-12 Lunes 0.00370 0.00000 0% 0.00370 0.00380
2012-03-13 Martes 0.00370 0.00000 0% 0.00370 0.00380
2012-03-14 Miércoles 0.00370 0.00000 0% 0.00370 0.00380
2012-03-15 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2012-03-16 Viernes 0.00370 0.00000 0% 0.00370 0.00380
2012-03-19 Lunes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2012-03-20 Martes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2012-03-21 Miércoles 0.00380 +0.00010 +2.70% 0.00370 0.00380
2012-03-22 Jueves 0.00370 -0.00010 -2.63% 0.00370 0.00380
2012-03-23 Viernes 0.00370 0.00000 0% 0.00370 0.00370
2012-03-26 Lunes 0.00370 0.00000 0% 0.00370 0.00370
2012-03-27 Martes 0.00370 0.00000 0% 0.00370 0.00380
2012-03-28 Miércoles 0.00370 0.00000 0% 0.00370 0.00370
2012-03-29 Jueves 0.00370 0.00000 0% 0.00370 0.00380
2012-03-30 Viernes 0.00370 0.00000 0% 0.00370 0.00380
2012-04-02 Lunes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2012-04-03 Martes 0.00380 0.00000 0% 0.00380 0.00380
2012-04-04 Miércoles 0.00380 0.00000 0% 0.00380 0.00380
2012-04-05 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2012-04-06 Viernes 0.00380 0.00000 0% 0.00370 0.00380
2012-04-09 Lunes 0.00370 -0.00010 -2.63% 0.00370 0.00380
2012-04-10 Martes 0.00380 +0.00010 +2.70% 0.00370 0.00380
2012-04-11 Miércoles 0.00380 0.00000 0% 0.00370 0.00380
2012-04-12 Jueves 0.00380 0.00000 0% 0.00380 0.00380
2012-04-13 Viernes 0.00380 0.00000 0% 0.00380 0.00380
2012-04-16 Lunes 0.00380 0.00000 0% 0.00370 0.00380
2012-04-17 Martes 0.00380 0.00000 0% 0.00380 0.00380
2012-04-18 Miércoles 0.00380 0.00000 0% 0.00380 0.00390
2012-04-19 Jueves 0.00390 +0.00010 +2.63% 0.00380 0.00390
2012-04-20 Viernes 0.00390 0.00000 0% 0.00380 0.00390
2012-04-23 Lunes 0.00380 -0.00010 -2.56% 0.00380 0.00390
2012-04-24 Martes 0.00390 +0.00010 +2.63% 0.00380 0.00390
2012-04-25 Miércoles 0.00390 0.00000 0% 0.00380 0.00390
2012-04-26 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2012-04-27 Viernes 0.00390 0.00000 0% 0.00390 0.00390
2012-04-30 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2012-05-01 Martes 0.00390 0.00000 0% 0.00390 0.00390
2012-05-02 Miércoles 0.00400 +0.00010 +2.56% 0.00390 0.00400
2012-05-03 Jueves 0.00400 0.00000 0% 0.00400 0.00400
2012-05-04 Viernes 0.00400 0.00000 0% 0.00400 0.00400
2012-05-07 Lunes 0.00400 0.00000 0% 0.00400 0.00400
2012-05-08 Martes 0.00400 0.00000 0% 0.00400 0.00400
2012-05-09 Miércoles 0.00400 0.00000 0% 0.00400 0.00400
2012-05-10 Jueves 0.00400 0.00000 0% 0.00400 0.00410
2012-05-11 Viernes 0.00400 0.00000 0% 0.00400 0.00400
2012-05-14 Lunes 0.00400 0.00000 0% 0.00400 0.00410
2012-05-15 Martes 0.00400 0.00000 0% 0.00400 0.00410
2012-05-16 Miércoles 0.00400 0.00000 0% 0.00400 0.00410
2012-05-17 Jueves 0.00400 0.00000 0% 0.00390 0.00400
2012-05-18 Viernes 0.00400 0.00000 0% 0.00390 0.00410
2012-05-21 Lunes 0.00400 0.00000 0% 0.00400 0.00410
2012-05-22 Martes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2012-05-23 Miércoles 0.00400 -0.00010 -2.44% 0.00400 0.00420
2012-05-24 Jueves 0.00400 0.00000 0% 0.00400 0.00410
2012-05-25 Viernes 0.00390 -0.00010 -2.50% 0.00390 0.00400
2012-05-28 Lunes 0.00390 0.00000 0% 0.00390 0.00390
2012-05-29 Martes 0.00390 0.00000 0% 0.00390 0.00390
2012-05-30 Miércoles 0.00390 0.00000 0% 0.00390 0.00390
2012-05-31 Jueves 0.00390 0.00000 0% 0.00390 0.00390
2012-06-01 Viernes 0.00390 0.00000 0% 0.00390 0.00400
2012-06-04 Lunes 0.00400 +0.00010 +2.56% 0.00390 0.00400
2012-06-05 Martes 0.00400 0.00000 0% 0.00390 0.00400
2012-06-06 Miércoles 0.00400 0.00000 0% 0.00390 0.00400
2012-06-07 Jueves 0.00410 +0.00010 +2.50% 0.00400 0.00410
2012-06-08 Viernes 0.00400 -0.00010 -2.44% 0.00400 0.00410
2012-06-11 Lunes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2012-06-12 Martes 0.00410 0.00000 0% 0.00400 0.00410
2012-06-13 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2012-06-14 Jueves 0.00410 0.00000 0% 0.00410 0.00410
2012-06-15 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2012-06-18 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2012-06-19 Martes 0.00410 0.00000 0% 0.00410 0.00410
2012-06-20 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2012-06-21 Jueves 0.00410 0.00000 0% 0.00410 0.00410
2012-06-22 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2012-06-25 Lunes 0.00400 -0.00010 -2.44% 0.00400 0.00420
2012-06-26 Martes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2012-06-27 Miércoles 0.00410 0.00000 0% 0.00410 0.00410
2012-06-28 Jueves 0.00410 0.00000 0% 0.00410 0.00410
2012-06-29 Viernes 0.00400 -0.00010 -2.44% 0.00400 0.00410
2012-07-02 Lunes 0.00400 0.00000 0% 0.00400 0.00400
2012-07-03 Martes 0.00410 +0.00010 +2.50% 0.00400 0.00410
2012-07-04 Miércoles 0.00410 0.00000 0% 0.00400 0.00410
2012-07-05 Jueves 0.00410 0.00000 0% 0.00400 0.00410
2012-07-06 Viernes 0.00410 0.00000 0% 0.00400 0.00410
2012-07-09 Lunes 0.00410 0.00000 0% 0.00410 0.00410
2012-07-10 Martes 0.00410 0.00000 0% 0.00410 0.00410
2012-07-11 Miércoles 0.00410 0.00000 0% 0.00410 0.00420
2012-07-12 Jueves 0.00410 0.00000 0% 0.00410 0.00420
2012-07-13 Viernes 0.00420 +0.00010 +2.44% 0.00410 0.00420
2012-07-16 Lunes 0.00420 0.00000 0% 0.00410 0.00420
2012-07-17 Martes 0.00410 -0.00010 -2.38% 0.00410 0.00420
2012-07-18 Miércoles 0.00410 0.00000 0% 0.00410 0.00420
2012-07-19 Jueves 0.00410 0.00000 0% 0.00410 0.00420
2012-07-20 Viernes 0.00410 0.00000 0% 0.00410 0.00420
2012-07-23 Lunes 0.00410 0.00000 0% 0.00410 0.00420
2012-07-24 Martes 0.00410 0.00000 0% 0.00410 0.00420
2012-07-25 Miércoles 0.00410 0.00000 0% 0.00410 0.00420
2012-07-26 Jueves 0.00420 +0.00010 +2.44% 0.00410 0.00420
2012-07-27 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2012-07-30 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-07-31 Martes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2012-08-01 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2012-08-02 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2012-08-03 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-06 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-07 Martes 0.00420 0.00000 0% 0.00420 0.00430
2012-08-08 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2012-08-09 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2012-08-10 Viernes 0.00420 0.00000 0% 0.00420 0.00430
2012-08-13 Lunes 0.00420 0.00000 0% 0.00420 0.00430
2012-08-14 Martes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-15 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2012-08-16 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2012-08-17 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-20 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-21 Martes 0.00420 0.00000 0% 0.00410 0.00420
2012-08-22 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2012-08-23 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2012-08-24 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-27 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-08-28 Martes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2012-08-29 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2012-08-30 Jueves 0.00430 0.00000 0% 0.00420 0.00430
2012-08-31 Viernes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2012-09-03 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-09-04 Martes 0.00420 0.00000 0% 0.00420 0.00430
2012-09-05 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2012-09-06 Jueves 0.00430 +0.00010 +2.38% 0.00420 0.00430
2012-09-07 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-10 Lunes 0.00430 0.00000 0% 0.00420 0.00430
2012-09-11 Martes 0.00430 0.00000 0% 0.00420 0.00430
2012-09-12 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-09-13 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2012-09-14 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-17 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-18 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-19 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-09-20 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2012-09-21 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-24 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-25 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-09-26 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-09-27 Jueves 0.00430 0.00000 0% 0.00430 0.00440
2012-09-28 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-01 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-02 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-03 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-10-04 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2012-10-05 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-08 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-09 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-10 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-10-11 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2012-10-12 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-15 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-16 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-17 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-10-18 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2012-10-19 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-10-22 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2012-10-23 Martes 0.00420 0.00000 0% 0.00420 0.00430
2012-10-24 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2012-10-25 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2012-10-26 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2012-10-29 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-10-30 Martes 0.00420 0.00000 0% 0.00420 0.00420
2012-10-31 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2012-11-01 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2012-11-02 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2012-11-05 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2012-11-06 Martes 0.00420 0.00000 0% 0.00420 0.00420
2012-11-07 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2012-11-08 Jueves 0.00430 +0.00010 +2.38% 0.00420 0.00430
2012-11-09 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-11-12 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-11-13 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-11-14 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2012-11-15 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2012-11-16 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2012-11-19 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2012-11-20 Martes 0.00440 +0.00010 +2.33% 0.00430 0.00440
2012-11-21 Miércoles 0.00440 0.00000 0% 0.00430 0.00440
2012-11-22 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2012-11-23 Viernes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2012-11-26 Lunes 0.00430 0.00000 0% 0.00430 0.00440
2012-11-27 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-11-28 Miércoles 0.00440 +0.00010 +2.33% 0.00430 0.00440
2012-11-29 Jueves 0.00440 0.00000 0% 0.00430 0.00440
2012-11-30 Viernes 0.00440 0.00000 0% 0.00440 0.00450
2012-12-03 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2012-12-04 Martes 0.00440 0.00000 0% 0.00430 0.00440
2012-12-05 Miércoles 0.00440 0.00000 0% 0.00430 0.00440
2012-12-06 Jueves 0.00440 0.00000 0% 0.00430 0.00440
2012-12-07 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2012-12-10 Lunes 0.00440 0.00000 0% 0.00430 0.00440
2012-12-11 Martes 0.00440 0.00000 0% 0.00430 0.00440
2012-12-12 Miércoles 0.00440 0.00000 0% 0.00440 0.00440
2012-12-13 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2012-12-14 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2012-12-17 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2012-12-18 Martes 0.00440 0.00000 0% 0.00440 0.00440
2012-12-19 Miércoles 0.00440 0.00000 0% 0.00430 0.00440
2012-12-20 Jueves 0.00440 0.00000 0% 0.00430 0.00440
2012-12-21 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2012-12-24 Lunes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2012-12-25 Martes 0.00430 0.00000 0% 0.00430 0.00430
2012-12-26 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2012-12-27 Jueves 0.00430 0.00000 0% 0.00420 0.00430
2012-12-28 Viernes 0.00430 0.00000 0% 0.00420 0.00430
2012-12-31 Lunes 0.00430 0.00000 0% 0.00430 0.00430