Valor del peso chileno en Brasil en 2013

Precio cierre R$0.00450

Precio promedio R$0.00435

Precio mínimo R$0.00410

Precio máximo R$0.00480

Al finalizar el 2013 el peso chileno cotizó a 0.0045 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00435.

En el 2013:

El precio mínimo fue de R$0.0041 y se alcanzó el 12 de marzo.
El precio máximo fue de R$0.0048 y se alcanzó el 23 de agosto.
El día más bajista fue el 18 de septiembre, con una caída del 4.44%.
El día más alcista fue el 11 de marzo, con un alza del 2.44%.
El precio del peso chileno subió 34 días y bajó 31 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 34 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-02	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2013-01-03	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-01-04	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-07	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-08	Martes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-09	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2013-01-10	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-01-11	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-14	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-15	Martes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-16	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2013-01-17	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-01-18	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-21	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-22	Martes	0.00430	0.00000	0%	0.00430	0.00440
2013-01-23	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2013-01-24	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-01-25	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2013-01-28	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-01-29	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-01-30	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2013-01-31	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-02-01	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-04	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-05	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-06	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-02-07	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-02-08	Viernes	0.00420	0.00000	0%	0.00410	0.00420
2013-02-11	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-12	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-13	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-02-14	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-02-15	Viernes	0.00420	0.00000	0%	0.00410	0.00420
2013-02-18	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-19	Martes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2013-02-20	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2013-02-21	Jueves	0.00420	+0.00010	+2.44%	0.00410	0.00420
2013-02-22	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-25	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-26	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-02-27	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-02-28	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-03-01	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-03-04	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-03-05	Martes	0.00420	0.00000	0%	0.00410	0.00420
2013-03-06	Miércoles	0.00420	0.00000	0%	0.00410	0.00420
2013-03-07	Jueves	0.00410	-0.00010	-2.38%	0.00410	0.00420
2013-03-08	Viernes	0.00410	0.00000	0%	0.00410	0.00420
2013-03-11	Lunes	0.00420	+0.00010	+2.44%	0.00410	0.00420
2013-03-12	Martes	0.00420	0.00000	0%	0.00410	0.00420
2013-03-13	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-03-14	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-03-15	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-03-18	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-03-19	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-03-20	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-03-21	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2013-03-22	Viernes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-03-25	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-03-26	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-03-27	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2013-03-28	Jueves	0.00430	0.00000	0%	0.00420	0.00430
2013-03-29	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2013-04-01	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2013-04-02	Martes	0.00430	0.00000	0%	0.00430	0.00430
2013-04-03	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2013-04-04	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-04-05	Viernes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-04-08	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-04-09	Martes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-04-10	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-04-11	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-04-12	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-04-15	Lunes	0.00420	0.00000	0%	0.00420	0.00430
2013-04-16	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-04-17	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-04-18	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2013-04-19	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2013-04-22	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-04-23	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-04-24	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-04-25	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2013-04-26	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-04-29	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-04-30	Martes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-05-01	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2013-05-02	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-05-03	Viernes	0.00430	0.00000	0%	0.00420	0.00430
2013-05-06	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2013-05-07	Martes	0.00430	0.00000	0%	0.00430	0.00430
2013-05-08	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2013-05-09	Jueves	0.00430	0.00000	0%	0.00420	0.00430
2013-05-10	Viernes	0.00430	0.00000	0%	0.00420	0.00430
2013-05-13	Lunes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-05-14	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-05-15	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2013-05-16	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2013-05-17	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2013-05-20	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-05-21	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-05-22	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2013-05-23	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-05-24	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2013-05-27	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2013-05-28	Martes	0.00420	0.00000	0%	0.00420	0.00420
2013-05-29	Miércoles	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-05-30	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-05-31	Viernes	0.00430	0.00000	0%	0.00420	0.00430
2013-06-03	Lunes	0.00430	0.00000	0%	0.00420	0.00430
2013-06-04	Martes	0.00430	0.00000	0%	0.00420	0.00430
2013-06-05	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2013-06-06	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2013-06-07	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2013-06-10	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2013-06-11	Martes	0.00430	0.00000	0%	0.00420	0.00430
2013-06-12	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2013-06-13	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2013-06-14	Viernes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-06-17	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2013-06-18	Martes	0.00440	0.00000	0%	0.00430	0.00440
2013-06-19	Miércoles	0.00450	+0.00010	+2.27%	0.00430	0.00450
2013-06-20	Jueves	0.00440	-0.00010	-2.22%	0.00430	0.00450
2013-06-21	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2013-06-24	Lunes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-06-25	Martes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-06-26	Miércoles	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-06-27	Jueves	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-06-28	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2013-07-01	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-07-02	Martes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-07-03	Miércoles	0.00450	0.00000	0%	0.00450	0.00450
2013-07-04	Jueves	0.00450	0.00000	0%	0.00450	0.00450
2013-07-05	Viernes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-07-08	Lunes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-07-09	Martes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-07-10	Miércoles	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-07-11	Jueves	0.00450	0.00000	0%	0.00440	0.00450
2013-07-12	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-07-15	Lunes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-07-16	Martes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-07-17	Miércoles	0.00450	0.00000	0%	0.00450	0.00450
2013-07-18	Jueves	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-07-19	Viernes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-07-22	Lunes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-07-23	Martes	0.00440	0.00000	0%	0.00440	0.00440
2013-07-24	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2013-07-25	Jueves	0.00440	0.00000	0%	0.00440	0.00450
2013-07-26	Viernes	0.00440	0.00000	0%	0.00440	0.00450
2013-07-29	Lunes	0.00440	0.00000	0%	0.00440	0.00450
2013-07-30	Martes	0.00440	0.00000	0%	0.00440	0.00450
2013-07-31	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2013-08-01	Jueves	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-08-02	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-08-05	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2013-08-06	Martes	0.00450	0.00000	0%	0.00440	0.00450
2013-08-07	Miércoles	0.00450	0.00000	0%	0.00440	0.00450
2013-08-08	Jueves	0.00450	0.00000	0%	0.00440	0.00450
2013-08-09	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-08-12	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2013-08-13	Martes	0.00450	0.00000	0%	0.00450	0.00450
2013-08-14	Miércoles	0.00460	+0.00010	+2.22%	0.00450	0.00460
2013-08-15	Jueves	0.00460	0.00000	0%	0.00450	0.00460
2013-08-16	Viernes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2013-08-19	Lunes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2013-08-20	Martes	0.00460	0.00000	0%	0.00460	0.00470
2013-08-21	Miércoles	0.00470	+0.00010	+2.17%	0.00460	0.00480
2013-08-22	Jueves	0.00470	0.00000	0%	0.00470	0.00480
2013-08-23	Viernes	0.00460	-0.00010	-2.13%	0.00460	0.00480
2013-08-26	Lunes	0.00460	0.00000	0%	0.00460	0.00470
2013-08-27	Martes	0.00460	0.00000	0%	0.00460	0.00470
2013-08-28	Miércoles	0.00460	0.00000	0%	0.00450	0.00460
2013-08-29	Jueves	0.00460	0.00000	0%	0.00460	0.00470
2013-08-30	Viernes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2013-09-02	Lunes	0.00470	0.00000	0%	0.00460	0.00470
2013-09-03	Martes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2013-09-04	Miércoles	0.00460	0.00000	0%	0.00460	0.00460
2013-09-05	Jueves	0.00460	0.00000	0%	0.00450	0.00460
2013-09-06	Viernes	0.00450	-0.00010	-2.17%	0.00450	0.00460
2013-09-09	Lunes	0.00450	0.00000	0%	0.00450	0.00460
2013-09-10	Martes	0.00450	0.00000	0%	0.00440	0.00450
2013-09-11	Miércoles	0.00450	0.00000	0%	0.00450	0.00460
2013-09-12	Jueves	0.00450	0.00000	0%	0.00450	0.00460
2013-09-13	Viernes	0.00450	0.00000	0%	0.00450	0.00460
2013-09-16	Lunes	0.00450	0.00000	0%	0.00450	0.00450
2013-09-17	Martes	0.00450	0.00000	0%	0.00450	0.00460
2013-09-18	Miércoles	0.00430	-0.00020	-4.44%	0.00430	0.00450
2013-09-19	Jueves	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-09-20	Viernes	0.00440	0.00000	0%	0.00430	0.00450
2013-09-23	Lunes	0.00440	0.00000	0%	0.00440	0.00450
2013-09-24	Martes	0.00440	0.00000	0%	0.00440	0.00450
2013-09-25	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2013-09-26	Jueves	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-09-27	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-09-30	Lunes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-10-01	Martes	0.00440	0.00000	0%	0.00430	0.00440
2013-10-02	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2013-10-03	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2013-10-04	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2013-10-07	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-10-08	Martes	0.00440	0.00000	0%	0.00440	0.00440
2013-10-09	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2013-10-10	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2013-10-11	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2013-10-14	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2013-10-15	Martes	0.00440	0.00000	0%	0.00430	0.00440
2013-10-16	Miércoles	0.00440	0.00000	0%	0.00430	0.00440
2013-10-17	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2013-10-18	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2013-10-21	Lunes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-10-22	Martes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-10-23	Miércoles	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-10-24	Jueves	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-10-25	Viernes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-10-28	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2013-10-29	Martes	0.00430	0.00000	0%	0.00430	0.00430
2013-10-30	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2013-10-31	Jueves	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-11-01	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2013-11-04	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-11-05	Martes	0.00440	0.00000	0%	0.00440	0.00440
2013-11-06	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2013-11-07	Jueves	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-11-08	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-11-11	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2013-11-12	Martes	0.00450	0.00000	0%	0.00450	0.00450
2013-11-13	Miércoles	0.00450	0.00000	0%	0.00440	0.00450
2013-11-14	Jueves	0.00450	0.00000	0%	0.00440	0.00450
2013-11-15	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-11-18	Lunes	0.00440	-0.00010	-2.22%	0.00440	0.00440
2013-11-19	Martes	0.00440	0.00000	0%	0.00430	0.00440
2013-11-20	Miércoles	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-11-21	Jueves	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-11-22	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2013-11-25	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-11-26	Martes	0.00440	0.00000	0%	0.00440	0.00440
2013-11-27	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2013-11-28	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2013-11-29	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-02	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-03	Martes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-04	Miércoles	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-12-05	Jueves	0.00450	0.00000	0%	0.00440	0.00450
2013-12-06	Viernes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2013-12-09	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-10	Martes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2013-12-11	Miércoles	0.00440	+0.00010	+2.33%	0.00430	0.00440
2013-12-12	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2013-12-13	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-16	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-17	Martes	0.00440	0.00000	0%	0.00440	0.00440
2013-12-18	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2013-12-19	Jueves	0.00440	0.00000	0%	0.00440	0.00450
2013-12-20	Viernes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2013-12-23	Lunes	0.00450	0.00000	0%	0.00450	0.00450
2013-12-24	Martes	0.00450	0.00000	0%	0.00440	0.00450
2013-12-25	Miércoles	0.00450	0.00000	0%	0.00440	0.00450
2013-12-26	Jueves	0.00450	0.00000	0%	0.00440	0.00450
2013-12-27	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2013-12-30	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2013-12-31	Martes	0.00450	0.00000	0%	0.00450	0.00450