Valor del peso chileno en Brasil en 2013

Precio cierre R$0.00450
Precio promedio R$0.00435
Precio mínimo R$0.00410
Precio máximo R$0.00480

Al finalizar el 2013 el peso chileno cotizó a 0.0045 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00435.

En el 2013:

  • El precio mínimo fue de R$0.0041 y se alcanzó el 12 de marzo.
  • El precio máximo fue de R$0.0048 y se alcanzó el 23 de agosto.
  • El día más bajista fue el 18 de septiembre, con una caída del 4.44%.
  • El día más alcista fue el 11 de marzo, con un alza del 2.44%.
  • El precio del peso chileno subió 34 días y bajó 31 del total de 261 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 34 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-02 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2013-01-03 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-01-04 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-07 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-08 Martes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-09 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2013-01-10 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-01-11 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-14 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-15 Martes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-16 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2013-01-17 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-01-18 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-21 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-22 Martes 0.00430 0.00000 0% 0.00430 0.00440
2013-01-23 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2013-01-24 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-01-25 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2013-01-28 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-01-29 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-01-30 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2013-01-31 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-02-01 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-04 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-05 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-06 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-02-07 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-02-08 Viernes 0.00420 0.00000 0% 0.00410 0.00420
2013-02-11 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-12 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-13 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-02-14 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-02-15 Viernes 0.00420 0.00000 0% 0.00410 0.00420
2013-02-18 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-19 Martes 0.00410 -0.00010 -2.38% 0.00410 0.00420
2013-02-20 Miércoles 0.00410 0.00000 0% 0.00410 0.00420
2013-02-21 Jueves 0.00420 +0.00010 +2.44% 0.00410 0.00420
2013-02-22 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-25 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-26 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-02-27 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-02-28 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-03-01 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-03-04 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-03-05 Martes 0.00420 0.00000 0% 0.00410 0.00420
2013-03-06 Miércoles 0.00420 0.00000 0% 0.00410 0.00420
2013-03-07 Jueves 0.00410 -0.00010 -2.38% 0.00410 0.00420
2013-03-08 Viernes 0.00410 0.00000 0% 0.00410 0.00420
2013-03-11 Lunes 0.00420 +0.00010 +2.44% 0.00410 0.00420
2013-03-12 Martes 0.00420 0.00000 0% 0.00410 0.00420
2013-03-13 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-03-14 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-03-15 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-03-18 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-03-19 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-03-20 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-03-21 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2013-03-22 Viernes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-03-25 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-03-26 Martes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-03-27 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2013-03-28 Jueves 0.00430 0.00000 0% 0.00420 0.00430
2013-03-29 Viernes 0.00430 0.00000 0% 0.00430 0.00430
2013-04-01 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2013-04-02 Martes 0.00430 0.00000 0% 0.00430 0.00430
2013-04-03 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2013-04-04 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-04-05 Viernes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-04-08 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-04-09 Martes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-04-10 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-04-11 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-04-12 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-04-15 Lunes 0.00420 0.00000 0% 0.00420 0.00430
2013-04-16 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-04-17 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-04-18 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2013-04-19 Viernes 0.00420 0.00000 0% 0.00420 0.00430
2013-04-22 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-04-23 Martes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-04-24 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-04-25 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2013-04-26 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-04-29 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-04-30 Martes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-05-01 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2013-05-02 Jueves 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-05-03 Viernes 0.00430 0.00000 0% 0.00420 0.00430
2013-05-06 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2013-05-07 Martes 0.00430 0.00000 0% 0.00430 0.00430
2013-05-08 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2013-05-09 Jueves 0.00430 0.00000 0% 0.00420 0.00430
2013-05-10 Viernes 0.00430 0.00000 0% 0.00420 0.00430
2013-05-13 Lunes 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-05-14 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-05-15 Miércoles 0.00420 0.00000 0% 0.00420 0.00430
2013-05-16 Jueves 0.00420 0.00000 0% 0.00420 0.00430
2013-05-17 Viernes 0.00420 0.00000 0% 0.00420 0.00430
2013-05-20 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-05-21 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-05-22 Miércoles 0.00420 0.00000 0% 0.00420 0.00420
2013-05-23 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-05-24 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2013-05-27 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2013-05-28 Martes 0.00420 0.00000 0% 0.00420 0.00420
2013-05-29 Miércoles 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-05-30 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-05-31 Viernes 0.00430 0.00000 0% 0.00420 0.00430
2013-06-03 Lunes 0.00430 0.00000 0% 0.00420 0.00430
2013-06-04 Martes 0.00430 0.00000 0% 0.00420 0.00430
2013-06-05 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2013-06-06 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2013-06-07 Viernes 0.00420 0.00000 0% 0.00420 0.00430
2013-06-10 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2013-06-11 Martes 0.00430 0.00000 0% 0.00420 0.00430
2013-06-12 Miércoles 0.00430 0.00000 0% 0.00420 0.00430
2013-06-13 Jueves 0.00430 0.00000 0% 0.00430 0.00430
2013-06-14 Viernes 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-06-17 Lunes 0.00440 0.00000 0% 0.00430 0.00440
2013-06-18 Martes 0.00440 0.00000 0% 0.00430 0.00440
2013-06-19 Miércoles 0.00450 +0.00010 +2.27% 0.00430 0.00450
2013-06-20 Jueves 0.00440 -0.00010 -2.22% 0.00430 0.00450
2013-06-21 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2013-06-24 Lunes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-06-25 Martes 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-06-26 Miércoles 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-06-27 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-06-28 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2013-07-01 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-07-02 Martes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-07-03 Miércoles 0.00450 0.00000 0% 0.00450 0.00450
2013-07-04 Jueves 0.00450 0.00000 0% 0.00450 0.00450
2013-07-05 Viernes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-07-08 Lunes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-07-09 Martes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-07-10 Miércoles 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-07-11 Jueves 0.00450 0.00000 0% 0.00440 0.00450
2013-07-12 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-07-15 Lunes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-07-16 Martes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-07-17 Miércoles 0.00450 0.00000 0% 0.00450 0.00450
2013-07-18 Jueves 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-07-19 Viernes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-07-22 Lunes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-07-23 Martes 0.00440 0.00000 0% 0.00440 0.00440
2013-07-24 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2013-07-25 Jueves 0.00440 0.00000 0% 0.00440 0.00450
2013-07-26 Viernes 0.00440 0.00000 0% 0.00440 0.00450
2013-07-29 Lunes 0.00440 0.00000 0% 0.00440 0.00450
2013-07-30 Martes 0.00440 0.00000 0% 0.00440 0.00450
2013-07-31 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2013-08-01 Jueves 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-08-02 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-08-05 Lunes 0.00450 0.00000 0% 0.00440 0.00450
2013-08-06 Martes 0.00450 0.00000 0% 0.00440 0.00450
2013-08-07 Miércoles 0.00450 0.00000 0% 0.00440 0.00450
2013-08-08 Jueves 0.00450 0.00000 0% 0.00440 0.00450
2013-08-09 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-08-12 Lunes 0.00450 0.00000 0% 0.00440 0.00450
2013-08-13 Martes 0.00450 0.00000 0% 0.00450 0.00450
2013-08-14 Miércoles 0.00460 +0.00010 +2.22% 0.00450 0.00460
2013-08-15 Jueves 0.00460 0.00000 0% 0.00450 0.00460
2013-08-16 Viernes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2013-08-19 Lunes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2013-08-20 Martes 0.00460 0.00000 0% 0.00460 0.00470
2013-08-21 Miércoles 0.00470 +0.00010 +2.17% 0.00460 0.00480
2013-08-22 Jueves 0.00470 0.00000 0% 0.00470 0.00480
2013-08-23 Viernes 0.00460 -0.00010 -2.13% 0.00460 0.00480
2013-08-26 Lunes 0.00460 0.00000 0% 0.00460 0.00470
2013-08-27 Martes 0.00460 0.00000 0% 0.00460 0.00470
2013-08-28 Miércoles 0.00460 0.00000 0% 0.00450 0.00460
2013-08-29 Jueves 0.00460 0.00000 0% 0.00460 0.00470
2013-08-30 Viernes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2013-09-02 Lunes 0.00470 0.00000 0% 0.00460 0.00470
2013-09-03 Martes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2013-09-04 Miércoles 0.00460 0.00000 0% 0.00460 0.00460
2013-09-05 Jueves 0.00460 0.00000 0% 0.00450 0.00460
2013-09-06 Viernes 0.00450 -0.00010 -2.17% 0.00450 0.00460
2013-09-09 Lunes 0.00450 0.00000 0% 0.00450 0.00460
2013-09-10 Martes 0.00450 0.00000 0% 0.00440 0.00450
2013-09-11 Miércoles 0.00450 0.00000 0% 0.00450 0.00460
2013-09-12 Jueves 0.00450 0.00000 0% 0.00450 0.00460
2013-09-13 Viernes 0.00450 0.00000 0% 0.00450 0.00460
2013-09-16 Lunes 0.00450 0.00000 0% 0.00450 0.00450
2013-09-17 Martes 0.00450 0.00000 0% 0.00450 0.00460
2013-09-18 Miércoles 0.00430 -0.00020 -4.44% 0.00430 0.00450
2013-09-19 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-09-20 Viernes 0.00440 0.00000 0% 0.00430 0.00450
2013-09-23 Lunes 0.00440 0.00000 0% 0.00440 0.00450
2013-09-24 Martes 0.00440 0.00000 0% 0.00440 0.00450
2013-09-25 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2013-09-26 Jueves 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-09-27 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-09-30 Lunes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-10-01 Martes 0.00440 0.00000 0% 0.00430 0.00440
2013-10-02 Miércoles 0.00440 0.00000 0% 0.00440 0.00440
2013-10-03 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2013-10-04 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2013-10-07 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-10-08 Martes 0.00440 0.00000 0% 0.00440 0.00440
2013-10-09 Miércoles 0.00440 0.00000 0% 0.00440 0.00440
2013-10-10 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2013-10-11 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2013-10-14 Lunes 0.00440 0.00000 0% 0.00430 0.00440
2013-10-15 Martes 0.00440 0.00000 0% 0.00430 0.00440
2013-10-16 Miércoles 0.00440 0.00000 0% 0.00430 0.00440
2013-10-17 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2013-10-18 Viernes 0.00440 0.00000 0% 0.00430 0.00440
2013-10-21 Lunes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-10-22 Martes 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-10-23 Miércoles 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-10-24 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-10-25 Viernes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-10-28 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2013-10-29 Martes 0.00430 0.00000 0% 0.00430 0.00430
2013-10-30 Miércoles 0.00430 0.00000 0% 0.00430 0.00430
2013-10-31 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-11-01 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2013-11-04 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-11-05 Martes 0.00440 0.00000 0% 0.00440 0.00440
2013-11-06 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2013-11-07 Jueves 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-11-08 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-11-11 Lunes 0.00450 0.00000 0% 0.00440 0.00450
2013-11-12 Martes 0.00450 0.00000 0% 0.00450 0.00450
2013-11-13 Miércoles 0.00450 0.00000 0% 0.00440 0.00450
2013-11-14 Jueves 0.00450 0.00000 0% 0.00440 0.00450
2013-11-15 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-11-18 Lunes 0.00440 -0.00010 -2.22% 0.00440 0.00440
2013-11-19 Martes 0.00440 0.00000 0% 0.00430 0.00440
2013-11-20 Miércoles 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-11-21 Jueves 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-11-22 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2013-11-25 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-11-26 Martes 0.00440 0.00000 0% 0.00440 0.00440
2013-11-27 Miércoles 0.00440 0.00000 0% 0.00440 0.00440
2013-11-28 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2013-11-29 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-02 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-03 Martes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-04 Miércoles 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-12-05 Jueves 0.00450 0.00000 0% 0.00440 0.00450
2013-12-06 Viernes 0.00440 -0.00010 -2.22% 0.00440 0.00450
2013-12-09 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-10 Martes 0.00430 -0.00010 -2.27% 0.00430 0.00440
2013-12-11 Miércoles 0.00440 +0.00010 +2.33% 0.00430 0.00440
2013-12-12 Jueves 0.00440 0.00000 0% 0.00430 0.00440
2013-12-13 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-16 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-17 Martes 0.00440 0.00000 0% 0.00440 0.00440
2013-12-18 Miércoles 0.00440 0.00000 0% 0.00440 0.00450
2013-12-19 Jueves 0.00440 0.00000 0% 0.00440 0.00450
2013-12-20 Viernes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2013-12-23 Lunes 0.00450 0.00000 0% 0.00450 0.00450
2013-12-24 Martes 0.00450 0.00000 0% 0.00440 0.00450
2013-12-25 Miércoles 0.00450 0.00000 0% 0.00440 0.00450
2013-12-26 Jueves 0.00450 0.00000 0% 0.00440 0.00450
2013-12-27 Viernes 0.00450 0.00000 0% 0.00440 0.00450
2013-12-30 Lunes 0.00450 0.00000 0% 0.00440 0.00450
2013-12-31 Martes 0.00450 0.00000 0% 0.00450 0.00450