Valor del peso chileno en Brasil en 2014

Precio cierre R$0.00440

Precio promedio R$0.00412

Precio mínimo R$0.00370

Precio máximo R$0.00460

Al finalizar el 2014 el peso chileno cotizó a 0.0044 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00412.

En el 2014:

El precio mínimo fue de R$0.0037 y se alcanzó el 29 de agosto.
El precio máximo fue de R$0.0046 y se alcanzó el 2 de enero.
El día más bajista fue el 27 de agosto, con una caída del 2.56%.
El día más alcista fue el 8 de septiembre, con un alza del 2.63%.
El precio del peso chileno subió 32 días y bajó 33 del total de 261 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 32 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.00450	0.00000	0%	0.00450	0.00450
2014-01-02	Jueves	0.00450	0.00000	0%	0.00450	0.00460
2014-01-03	Viernes	0.00450	0.00000	0%	0.00450	0.00450
2014-01-06	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2014-01-07	Martes	0.00450	0.00000	0%	0.00440	0.00450
2014-01-08	Miércoles	0.00450	0.00000	0%	0.00440	0.00450
2014-01-09	Jueves	0.00450	0.00000	0%	0.00450	0.00450
2014-01-10	Viernes	0.00450	0.00000	0%	0.00440	0.00450
2014-01-13	Lunes	0.00450	0.00000	0%	0.00440	0.00450
2014-01-14	Martes	0.00440	-0.00010	-2.22%	0.00440	0.00450
2014-01-15	Miércoles	0.00450	+0.00010	+2.27%	0.00440	0.00450
2014-01-16	Jueves	0.00440	-0.00010	-2.22%	0.00440	0.00450
2014-01-17	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2014-01-20	Lunes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2014-01-21	Martes	0.00430	0.00000	0%	0.00430	0.00430
2014-01-22	Miércoles	0.00440	+0.00010	+2.33%	0.00430	0.00440
2014-01-23	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2014-01-24	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2014-01-27	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2014-01-28	Martes	0.00440	0.00000	0%	0.00440	0.00440
2014-01-29	Miércoles	0.00440	0.00000	0%	0.00440	0.00450
2014-01-30	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2014-01-31	Viernes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2014-02-03	Lunes	0.00430	0.00000	0%	0.00430	0.00440
2014-02-04	Martes	0.00430	0.00000	0%	0.00430	0.00440
2014-02-05	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2014-02-06	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2014-02-07	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2014-02-10	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2014-02-11	Martes	0.00430	0.00000	0%	0.00430	0.00440
2014-02-12	Miércoles	0.00440	+0.00010	+2.33%	0.00430	0.00440
2014-02-13	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2014-02-14	Viernes	0.00440	0.00000	0%	0.00430	0.00440
2014-02-17	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2014-02-18	Martes	0.00440	0.00000	0%	0.00430	0.00440
2014-02-19	Miércoles	0.00430	-0.00010	-2.27%	0.00430	0.00440
2014-02-20	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2014-02-21	Viernes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-02-24	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2014-02-25	Martes	0.00420	0.00000	0%	0.00420	0.00420
2014-02-26	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2014-02-27	Jueves	0.00410	-0.00010	-2.38%	0.00410	0.00420
2014-02-28	Viernes	0.00420	+0.00010	+2.44%	0.00410	0.00420
2014-03-03	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2014-03-04	Martes	0.00420	0.00000	0%	0.00420	0.00420
2014-03-05	Miércoles	0.00410	-0.00010	-2.38%	0.00410	0.00420
2014-03-06	Jueves	0.00420	+0.00010	+2.44%	0.00410	0.00420
2014-03-07	Viernes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2014-03-10	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2014-03-11	Martes	0.00410	0.00000	0%	0.00410	0.00410
2014-03-12	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2014-03-13	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2014-03-14	Viernes	0.00410	0.00000	0%	0.00410	0.00420
2014-03-17	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2014-03-18	Martes	0.00410	0.00000	0%	0.00410	0.00410
2014-03-19	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2014-03-20	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2014-03-21	Viernes	0.00410	0.00000	0%	0.00410	0.00420
2014-03-24	Lunes	0.00410	0.00000	0%	0.00410	0.00420
2014-03-25	Martes	0.00410	0.00000	0%	0.00410	0.00420
2014-03-26	Miércoles	0.00420	+0.00010	+2.44%	0.00410	0.00420
2014-03-27	Jueves	0.00410	-0.00010	-2.38%	0.00410	0.00420
2014-03-28	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2014-03-31	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2014-04-01	Martes	0.00410	0.00000	0%	0.00410	0.00420
2014-04-02	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2014-04-03	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2014-04-04	Viernes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2014-04-07	Lunes	0.00400	0.00000	0%	0.00400	0.00410
2014-04-08	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-09	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-04-10	Jueves	0.00400	0.00000	0%	0.00400	0.00410
2014-04-11	Viernes	0.00400	0.00000	0%	0.00400	0.00410
2014-04-14	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-15	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-16	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-04-17	Jueves	0.00400	0.00000	0%	0.00400	0.00410
2014-04-18	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-21	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-22	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-23	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-04-24	Jueves	0.00400	0.00000	0%	0.00390	0.00400
2014-04-25	Viernes	0.00400	0.00000	0%	0.00390	0.00400
2014-04-28	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-04-29	Martes	0.00400	0.00000	0%	0.00390	0.00400
2014-04-30	Miércoles	0.00400	0.00000	0%	0.00390	0.00400
2014-05-01	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-05-02	Viernes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-05-05	Lunes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-05-06	Martes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-05-07	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2014-05-08	Jueves	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-05-09	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-12	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-13	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-14	Miércoles	0.00400	0.00000	0%	0.00400	0.00410
2014-05-15	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-05-16	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-19	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-20	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-21	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-05-22	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-05-23	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-26	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-27	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-05-28	Miércoles	0.00410	+0.00010	+2.50%	0.00400	0.00410
2014-05-29	Jueves	0.00400	-0.00010	-2.44%	0.00400	0.00410
2014-05-30	Viernes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2014-06-02	Lunes	0.00410	0.00000	0%	0.00410	0.00410
2014-06-03	Martes	0.00410	0.00000	0%	0.00410	0.00420
2014-06-04	Miércoles	0.00410	0.00000	0%	0.00410	0.00410
2014-06-05	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2014-06-06	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2014-06-09	Lunes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2014-06-10	Martes	0.00400	0.00000	0%	0.00400	0.00410
2014-06-11	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-06-12	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-06-13	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-06-16	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-06-17	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-06-18	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-06-19	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-06-20	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-06-23	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-06-24	Martes	0.00400	0.00000	0%	0.00400	0.00410
2014-06-25	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-06-26	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-06-27	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-06-30	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-01	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-02	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-07-03	Jueves	0.00400	0.00000	0%	0.00400	0.00410
2014-07-04	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-07	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-08	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-09	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-07-10	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-07-11	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-14	Lunes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-15	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-07-16	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-07-17	Jueves	0.00400	0.00000	0%	0.00400	0.00400
2014-07-18	Viernes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-07-21	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2014-07-22	Martes	0.00390	0.00000	0%	0.00390	0.00390
2014-07-23	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2014-07-24	Jueves	0.00390	0.00000	0%	0.00390	0.00400
2014-07-25	Viernes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-07-28	Lunes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-07-29	Martes	0.00390	0.00000	0%	0.00390	0.00400
2014-07-30	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2014-07-31	Jueves	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-08-01	Viernes	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-08-04	Lunes	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-08-05	Martes	0.00400	0.00000	0%	0.00390	0.00400
2014-08-06	Miércoles	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-08-07	Jueves	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-08-08	Viernes	0.00400	0.00000	0%	0.00400	0.00400
2014-08-11	Lunes	0.00400	0.00000	0%	0.00390	0.00400
2014-08-12	Martes	0.00400	0.00000	0%	0.00390	0.00400
2014-08-13	Miércoles	0.00400	0.00000	0%	0.00390	0.00400
2014-08-14	Jueves	0.00390	-0.00010	-2.50%	0.00390	0.00400
2014-08-15	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2014-08-18	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2014-08-19	Martes	0.00390	0.00000	0%	0.00390	0.00390
2014-08-20	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2014-08-21	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2014-08-22	Viernes	0.00390	0.00000	0%	0.00390	0.00390
2014-08-25	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2014-08-26	Martes	0.00390	0.00000	0%	0.00390	0.00390
2014-08-27	Miércoles	0.00380	-0.00010	-2.56%	0.00380	0.00390
2014-08-28	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2014-08-29	Viernes	0.00380	0.00000	0%	0.00370	0.00380
2014-09-01	Lunes	0.00380	0.00000	0%	0.00380	0.00380
2014-09-02	Martes	0.00380	0.00000	0%	0.00380	0.00380
2014-09-03	Miércoles	0.00380	0.00000	0%	0.00380	0.00380
2014-09-04	Jueves	0.00380	0.00000	0%	0.00380	0.00380
2014-09-05	Viernes	0.00380	0.00000	0%	0.00380	0.00390
2014-09-08	Lunes	0.00390	+0.00010	+2.63%	0.00380	0.00390
2014-09-09	Martes	0.00390	0.00000	0%	0.00380	0.00390
2014-09-10	Miércoles	0.00390	0.00000	0%	0.00390	0.00390
2014-09-11	Jueves	0.00390	0.00000	0%	0.00390	0.00390
2014-09-12	Viernes	0.00390	0.00000	0%	0.00390	0.00400
2014-09-15	Lunes	0.00390	0.00000	0%	0.00390	0.00390
2014-09-16	Martes	0.00390	0.00000	0%	0.00390	0.00400
2014-09-17	Miércoles	0.00390	0.00000	0%	0.00390	0.00400
2014-09-18	Jueves	0.00400	+0.00010	+2.56%	0.00390	0.00400
2014-09-19	Viernes	0.00400	0.00000	0%	0.00390	0.00400
2014-09-22	Lunes	0.00400	0.00000	0%	0.00390	0.00400
2014-09-23	Martes	0.00400	0.00000	0%	0.00400	0.00400
2014-09-24	Miércoles	0.00400	0.00000	0%	0.00400	0.00400
2014-09-25	Jueves	0.00410	+0.00010	+2.50%	0.00400	0.00410
2014-09-26	Viernes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2014-09-29	Lunes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2014-09-30	Martes	0.00410	0.00000	0%	0.00400	0.00410
2014-10-01	Miércoles	0.00420	+0.00010	+2.44%	0.00410	0.00420
2014-10-02	Jueves	0.00420	0.00000	0%	0.00410	0.00420
2014-10-03	Viernes	0.00410	-0.00010	-2.38%	0.00410	0.00420
2014-10-06	Lunes	0.00400	-0.00010	-2.44%	0.00400	0.00410
2014-10-07	Martes	0.00400	0.00000	0%	0.00400	0.00410
2014-10-08	Miércoles	0.00400	0.00000	0%	0.00400	0.00410
2014-10-09	Jueves	0.00400	0.00000	0%	0.00400	0.00410
2014-10-10	Viernes	0.00410	+0.00010	+2.50%	0.00400	0.00410
2014-10-13	Lunes	0.00410	0.00000	0%	0.00400	0.00410
2014-10-14	Martes	0.00410	0.00000	0%	0.00400	0.00410
2014-10-15	Miércoles	0.00420	+0.00010	+2.44%	0.00410	0.00420
2014-10-16	Jueves	0.00420	0.00000	0%	0.00410	0.00420
2014-10-17	Viernes	0.00420	0.00000	0%	0.00410	0.00420
2014-10-20	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2014-10-21	Martes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2014-10-22	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-10-23	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00430
2014-10-24	Viernes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-10-27	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00440
2014-10-28	Martes	0.00430	0.00000	0%	0.00430	0.00430
2014-10-29	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2014-10-30	Jueves	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-10-31	Viernes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2014-11-03	Lunes	0.00430	0.00000	0%	0.00420	0.00430
2014-11-04	Martes	0.00430	0.00000	0%	0.00430	0.00430
2014-11-05	Miércoles	0.00430	0.00000	0%	0.00420	0.00430
2014-11-06	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2014-11-07	Viernes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2014-11-10	Lunes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2014-11-11	Martes	0.00430	0.00000	0%	0.00430	0.00440
2014-11-12	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2014-11-13	Jueves	0.00430	0.00000	0%	0.00430	0.00440
2014-11-14	Viernes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2014-11-17	Lunes	0.00440	0.00000	0%	0.00430	0.00440
2014-11-18	Martes	0.00430	-0.00010	-2.27%	0.00430	0.00440
2014-11-19	Miércoles	0.00430	0.00000	0%	0.00430	0.00430
2014-11-20	Jueves	0.00430	0.00000	0%	0.00430	0.00430
2014-11-21	Viernes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-11-24	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2014-11-25	Martes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-11-26	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2014-11-27	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2014-11-28	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2014-12-01	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2014-12-02	Martes	0.00420	0.00000	0%	0.00420	0.00420
2014-12-03	Miércoles	0.00420	0.00000	0%	0.00420	0.00420
2014-12-04	Jueves	0.00420	0.00000	0%	0.00420	0.00430
2014-12-05	Viernes	0.00420	0.00000	0%	0.00420	0.00430
2014-12-08	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2014-12-09	Martes	0.00420	-0.00010	-2.33%	0.00420	0.00430
2014-12-10	Miércoles	0.00420	0.00000	0%	0.00420	0.00430
2014-12-11	Jueves	0.00430	+0.00010	+2.38%	0.00420	0.00430
2014-12-12	Viernes	0.00430	0.00000	0%	0.00430	0.00430
2014-12-15	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2014-12-16	Martes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2014-12-17	Miércoles	0.00440	0.00000	0%	0.00430	0.00440
2014-12-18	Jueves	0.00430	-0.00010	-2.27%	0.00430	0.00440
2014-12-19	Viernes	0.00430	0.00000	0%	0.00430	0.00440
2014-12-22	Lunes	0.00440	+0.00010	+2.33%	0.00430	0.00440
2014-12-23	Martes	0.00440	0.00000	0%	0.00430	0.00440
2014-12-24	Miércoles	0.00440	0.00000	0%	0.00440	0.00440
2014-12-25	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2014-12-26	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2014-12-29	Lunes	0.00440	0.00000	0%	0.00440	0.00450
2014-12-30	Martes	0.00440	0.00000	0%	0.00430	0.00440
2014-12-31	Miércoles	0.00440	0.00000	0%	0.00440	0.00440