Valor del peso chileno en Brasil en 2015

Precio cierre R$0.00560

Precio promedio R$0.00508

Precio mínimo R$0.00410

Precio máximo R$0.00600

Al finalizar el 2015 el peso chileno cotizó a 0.0056 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00508.

En el 2015:

El precio mínimo fue de R$0.0041 y se alcanzó el 30 de enero.
El precio máximo fue de R$0.006 y se alcanzó el 24 de septiembre.
El día más bajista fue el 24 de septiembre, con una caída del 5.08%.
El día más alcista fue el 25 de marzo, con un alza del 4%.
El precio del peso chileno subió 56 días y bajó 47 del total de 261 días bursátiles.
El peso chileno subió todos los días entre el 15 y el 17 de septiembre, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.00440	0.00000	0%	0.00440	0.00440
2015-01-02	Viernes	0.00440	0.00000	0%	0.00440	0.00440
2015-01-05	Lunes	0.00440	0.00000	0%	0.00440	0.00440
2015-01-06	Martes	0.00440	0.00000	0%	0.00440	0.00440
2015-01-07	Miércoles	0.00440	0.00000	0%	0.00430	0.00440
2015-01-08	Jueves	0.00430	-0.00010	-2.27%	0.00430	0.00440
2015-01-09	Viernes	0.00430	0.00000	0%	0.00430	0.00440
2015-01-12	Lunes	0.00430	0.00000	0%	0.00430	0.00430
2015-01-13	Martes	0.00430	0.00000	0%	0.00420	0.00440
2015-01-14	Miércoles	0.00420	-0.00010	-2.33%	0.00420	0.00430
2015-01-15	Jueves	0.00420	0.00000	0%	0.00420	0.00420
2015-01-16	Viernes	0.00420	0.00000	0%	0.00420	0.00420
2015-01-19	Lunes	0.00420	0.00000	0%	0.00420	0.00420
2015-01-20	Martes	0.00420	0.00000	0%	0.00410	0.00420
2015-01-21	Miércoles	0.00410	-0.00010	-2.38%	0.00410	0.00420
2015-01-22	Jueves	0.00410	0.00000	0%	0.00410	0.00410
2015-01-23	Viernes	0.00410	0.00000	0%	0.00410	0.00410
2015-01-26	Lunes	0.00410	0.00000	0%	0.00410	0.00420
2015-01-27	Martes	0.00410	0.00000	0%	0.00410	0.00420
2015-01-28	Miércoles	0.00410	0.00000	0%	0.00410	0.00420
2015-01-29	Jueves	0.00410	0.00000	0%	0.00410	0.00420
2015-01-30	Viernes	0.00420	+0.00010	+2.44%	0.00410	0.00430
2015-02-02	Lunes	0.00430	+0.00010	+2.38%	0.00420	0.00430
2015-02-03	Martes	0.00430	0.00000	0%	0.00430	0.00440
2015-02-04	Miércoles	0.00440	+0.00010	+2.33%	0.00430	0.00440
2015-02-05	Jueves	0.00440	0.00000	0%	0.00430	0.00440
2015-02-06	Viernes	0.00440	0.00000	0%	0.00440	0.00450
2015-02-09	Lunes	0.00440	0.00000	0%	0.00440	0.00450
2015-02-10	Martes	0.00450	+0.00010	+2.27%	0.00440	0.00450
2015-02-11	Miércoles	0.00460	+0.00010	+2.22%	0.00450	0.00460
2015-02-12	Jueves	0.00450	-0.00010	-2.17%	0.00450	0.00460
2015-02-13	Viernes	0.00460	+0.00010	+2.22%	0.00450	0.00460
2015-02-16	Lunes	0.00460	0.00000	0%	0.00460	0.00460
2015-02-17	Martes	0.00460	0.00000	0%	0.00460	0.00460
2015-02-18	Miércoles	0.00460	0.00000	0%	0.00460	0.00460
2015-02-19	Jueves	0.00460	0.00000	0%	0.00460	0.00460
2015-02-20	Viernes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2015-02-23	Lunes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2015-02-24	Martes	0.00460	0.00000	0%	0.00460	0.00460
2015-02-25	Miércoles	0.00470	+0.00010	+2.17%	0.00460	0.00470
2015-02-26	Jueves	0.00470	0.00000	0%	0.00460	0.00470
2015-02-27	Viernes	0.00460	-0.00010	-2.13%	0.00460	0.00470
2015-03-02	Lunes	0.00470	+0.00010	+2.17%	0.00460	0.00470
2015-03-03	Martes	0.00480	+0.00010	+2.13%	0.00470	0.00480
2015-03-04	Miércoles	0.00480	0.00000	0%	0.00470	0.00490
2015-03-05	Jueves	0.00480	0.00000	0%	0.00480	0.00490
2015-03-06	Viernes	0.00490	+0.00010	+2.08%	0.00480	0.00490
2015-03-09	Lunes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-03-10	Martes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-03-11	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2015-03-12	Jueves	0.00500	+0.00010	+2.04%	0.00480	0.00500
2015-03-13	Viernes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2015-03-16	Lunes	0.00510	0.00000	0%	0.00500	0.00510
2015-03-17	Martes	0.00510	0.00000	0%	0.00500	0.00510
2015-03-18	Miércoles	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-03-19	Jueves	0.00510	+0.00010	+2.00%	0.00500	0.00520
2015-03-20	Viernes	0.00510	0.00000	0%	0.00500	0.00520
2015-03-23	Lunes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-03-24	Martes	0.00500	0.00000	0%	0.00500	0.00510
2015-03-25	Miércoles	0.00520	+0.00020	+4.00%	0.00500	0.00520
2015-03-26	Jueves	0.00510	-0.00010	-1.92%	0.00510	0.00520
2015-03-27	Viernes	0.00520	+0.00010	+1.96%	0.00510	0.00520
2015-03-30	Lunes	0.00520	0.00000	0%	0.00510	0.00530
2015-03-31	Martes	0.00510	-0.00010	-1.92%	0.00500	0.00520
2015-04-01	Miércoles	0.00510	0.00000	0%	0.00500	0.00520
2015-04-02	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2015-04-03	Viernes	0.00510	0.00000	0%	0.00510	0.00510
2015-04-06	Lunes	0.00510	0.00000	0%	0.00500	0.00510
2015-04-07	Martes	0.00510	0.00000	0%	0.00510	0.00510
2015-04-08	Miércoles	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-04-09	Jueves	0.00500	0.00000	0%	0.00490	0.00500
2015-04-10	Viernes	0.00500	0.00000	0%	0.00490	0.00500
2015-04-13	Lunes	0.00510	+0.00010	+2.00%	0.00490	0.00510
2015-04-14	Martes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-04-15	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-04-16	Jueves	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-04-17	Viernes	0.00500	0.00000	0%	0.00490	0.00500
2015-04-20	Lunes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-04-21	Martes	0.00490	0.00000	0%	0.00490	0.00490
2015-04-22	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2015-04-23	Jueves	0.00480	-0.00010	-2.04%	0.00480	0.00490
2015-04-24	Viernes	0.00480	0.00000	0%	0.00480	0.00490
2015-04-27	Lunes	0.00480	0.00000	0%	0.00470	0.00480
2015-04-28	Martes	0.00480	0.00000	0%	0.00470	0.00490
2015-04-29	Miércoles	0.00490	+0.00010	+2.08%	0.00480	0.00490
2015-04-30	Jueves	0.00490	0.00000	0%	0.00480	0.00490
2015-05-01	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2015-05-04	Lunes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-05-05	Martes	0.00500	0.00000	0%	0.00500	0.00510
2015-05-06	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2015-05-07	Jueves	0.00500	0.00000	0%	0.00490	0.00500
2015-05-08	Viernes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-05-11	Lunes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-05-12	Martes	0.00500	0.00000	0%	0.00500	0.00500
2015-05-13	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2015-05-14	Jueves	0.00500	0.00000	0%	0.00500	0.00510
2015-05-15	Viernes	0.00500	0.00000	0%	0.00500	0.00510
2015-05-18	Lunes	0.00500	0.00000	0%	0.00500	0.00510
2015-05-19	Martes	0.00500	0.00000	0%	0.00500	0.00510
2015-05-20	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2015-05-21	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2015-05-22	Viernes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2015-05-25	Lunes	0.00510	0.00000	0%	0.00510	0.00510
2015-05-26	Martes	0.00510	0.00000	0%	0.00500	0.00510
2015-05-27	Miércoles	0.00510	0.00000	0%	0.00510	0.00520
2015-05-28	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2015-05-29	Viernes	0.00510	0.00000	0%	0.00510	0.00520
2015-06-01	Lunes	0.00510	0.00000	0%	0.00510	0.00520
2015-06-02	Martes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-06-03	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2015-06-04	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2015-06-05	Viernes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-06-08	Lunes	0.00490	0.00000	0%	0.00490	0.00500
2015-06-09	Martes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-06-10	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-06-11	Jueves	0.00490	0.00000	0%	0.00490	0.00500
2015-06-12	Viernes	0.00490	0.00000	0%	0.00490	0.00500
2015-06-15	Lunes	0.00490	0.00000	0%	0.00490	0.00500
2015-06-16	Martes	0.00490	0.00000	0%	0.00480	0.00490
2015-06-17	Miércoles	0.00480	-0.00010	-2.04%	0.00480	0.00490
2015-06-18	Jueves	0.00490	+0.00010	+2.08%	0.00480	0.00490
2015-06-19	Viernes	0.00490	0.00000	0%	0.00480	0.00490
2015-06-22	Lunes	0.00490	0.00000	0%	0.00490	0.00490
2015-06-23	Martes	0.00490	0.00000	0%	0.00480	0.00490
2015-06-24	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2015-06-25	Jueves	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-06-26	Viernes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-06-29	Lunes	0.00490	0.00000	0%	0.00490	0.00500
2015-06-30	Martes	0.00490	0.00000	0%	0.00480	0.00490
2015-07-01	Miércoles	0.00490	0.00000	0%	0.00490	0.00490
2015-07-02	Jueves	0.00490	0.00000	0%	0.00490	0.00490
2015-07-03	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2015-07-06	Lunes	0.00490	0.00000	0%	0.00490	0.00500
2015-07-07	Martes	0.00490	0.00000	0%	0.00490	0.00490
2015-07-08	Miércoles	0.00500	+0.00010	+2.04%	0.00490	0.00500
2015-07-09	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2015-07-10	Viernes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2015-07-13	Lunes	0.00490	0.00000	0%	0.00490	0.00490
2015-07-14	Martes	0.00490	0.00000	0%	0.00480	0.00490
2015-07-15	Miércoles	0.00490	0.00000	0%	0.00490	0.00490
2015-07-16	Jueves	0.00490	0.00000	0%	0.00490	0.00490
2015-07-17	Viernes	0.00490	0.00000	0%	0.00490	0.00500
2015-07-20	Lunes	0.00490	0.00000	0%	0.00490	0.00500
2015-07-21	Martes	0.00490	0.00000	0%	0.00490	0.00490
2015-07-22	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2015-07-23	Jueves	0.00500	+0.00010	+2.04%	0.00490	0.00510
2015-07-24	Viernes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2015-07-27	Lunes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-07-28	Martes	0.00500	0.00000	0%	0.00500	0.00520
2015-07-29	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2015-07-30	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2015-07-31	Viernes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2015-08-03	Lunes	0.00510	0.00000	0%	0.00500	0.00510
2015-08-04	Martes	0.00510	0.00000	0%	0.00510	0.00510
2015-08-05	Miércoles	0.00510	0.00000	0%	0.00510	0.00510
2015-08-06	Jueves	0.00520	+0.00010	+1.96%	0.00510	0.00520
2015-08-07	Viernes	0.00520	0.00000	0%	0.00510	0.00530
2015-08-10	Lunes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2015-08-11	Martes	0.00510	0.00000	0%	0.00510	0.00520
2015-08-12	Miércoles	0.00510	0.00000	0%	0.00510	0.00510
2015-08-13	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2015-08-14	Viernes	0.00510	0.00000	0%	0.00500	0.00520
2015-08-17	Lunes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2015-08-18	Martes	0.00500	0.00000	0%	0.00500	0.00500
2015-08-19	Miércoles	0.00500	0.00000	0%	0.00500	0.00500
2015-08-20	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2015-08-21	Viernes	0.00500	0.00000	0%	0.00500	0.00510
2015-08-24	Lunes	0.00500	0.00000	0%	0.00500	0.00510
2015-08-25	Martes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2015-08-26	Miércoles	0.00510	0.00000	0%	0.00510	0.00520
2015-08-27	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2015-08-28	Viernes	0.00520	+0.00010	+1.96%	0.00510	0.00520
2015-08-31	Lunes	0.00520	0.00000	0%	0.00520	0.00530
2015-09-01	Martes	0.00530	+0.00010	+1.92%	0.00520	0.00530
2015-09-02	Miércoles	0.00550	+0.00020	+3.77%	0.00530	0.00550
2015-09-03	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2015-09-04	Viernes	0.00560	+0.00020	+3.70%	0.00540	0.00560
2015-09-07	Lunes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2015-09-08	Martes	0.00550	0.00000	0%	0.00550	0.00560
2015-09-09	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2015-09-10	Jueves	0.00560	+0.00010	+1.82%	0.00540	0.00560
2015-09-11	Viernes	0.00560	0.00000	0%	0.00560	0.00570
2015-09-14	Lunes	0.00550	-0.00010	-1.79%	0.00550	0.00570
2015-09-15	Martes	0.00560	+0.00010	+1.82%	0.00550	0.00570
2015-09-16	Miércoles	0.00570	+0.00010	+1.79%	0.00560	0.00570
2015-09-17	Jueves	0.00580	+0.00010	+1.75%	0.00560	0.00580
2015-09-18	Viernes	0.00580	0.00000	0%	0.00570	0.00580
2015-09-21	Lunes	0.00580	0.00000	0%	0.00580	0.00590
2015-09-22	Martes	0.00580	0.00000	0%	0.00570	0.00580
2015-09-23	Miércoles	0.00590	+0.00010	+1.72%	0.00580	0.00590
2015-09-24	Jueves	0.00560	-0.00030	-5.08%	0.00560	0.00600
2015-09-25	Viernes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2015-09-28	Lunes	0.00580	+0.00010	+1.75%	0.00560	0.00580
2015-09-29	Martes	0.00580	0.00000	0%	0.00570	0.00590
2015-09-30	Miércoles	0.00570	-0.00010	-1.72%	0.00560	0.00580
2015-10-01	Jueves	0.00580	+0.00010	+1.75%	0.00570	0.00580
2015-10-02	Viernes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2015-10-05	Lunes	0.00570	0.00000	0%	0.00570	0.00580
2015-10-06	Martes	0.00570	0.00000	0%	0.00560	0.00580
2015-10-07	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2015-10-08	Jueves	0.00560	-0.00010	-1.75%	0.00560	0.00570
2015-10-09	Viernes	0.00560	0.00000	0%	0.00550	0.00570
2015-10-12	Lunes	0.00560	0.00000	0%	0.00550	0.00570
2015-10-13	Martes	0.00570	+0.00010	+1.79%	0.00550	0.00570
2015-10-14	Miércoles	0.00560	-0.00010	-1.75%	0.00560	0.00570
2015-10-15	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2015-10-16	Viernes	0.00580	+0.00020	+3.57%	0.00560	0.00590
2015-10-19	Lunes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2015-10-20	Martes	0.00570	0.00000	0%	0.00560	0.00570
2015-10-21	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2015-10-22	Jueves	0.00570	0.00000	0%	0.00560	0.00570
2015-10-23	Viernes	0.00570	0.00000	0%	0.00560	0.00570
2015-10-26	Lunes	0.00570	0.00000	0%	0.00560	0.00570
2015-10-27	Martes	0.00570	0.00000	0%	0.00560	0.00570
2015-10-28	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2015-10-29	Jueves	0.00560	-0.00010	-1.75%	0.00560	0.00570
2015-10-30	Viernes	0.00560	0.00000	0%	0.00550	0.00570
2015-11-02	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2015-11-03	Martes	0.00550	-0.00010	-1.79%	0.00540	0.00560
2015-11-04	Miércoles	0.00550	0.00000	0%	0.00540	0.00550
2015-11-05	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2015-11-06	Viernes	0.00540	0.00000	0%	0.00540	0.00550
2015-11-09	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2015-11-10	Martes	0.00540	0.00000	0%	0.00530	0.00540
2015-11-11	Miércoles	0.00540	0.00000	0%	0.00530	0.00540
2015-11-12	Jueves	0.00540	0.00000	0%	0.00530	0.00540
2015-11-13	Viernes	0.00540	0.00000	0%	0.00540	0.00550
2015-11-16	Lunes	0.00540	0.00000	0%	0.00530	0.00550
2015-11-17	Martes	0.00540	0.00000	0%	0.00530	0.00540
2015-11-18	Miércoles	0.00530	-0.00010	-1.85%	0.00530	0.00540
2015-11-19	Jueves	0.00520	-0.00010	-1.89%	0.00520	0.00530
2015-11-20	Viernes	0.00520	0.00000	0%	0.00520	0.00530
2015-11-23	Lunes	0.00520	0.00000	0%	0.00520	0.00520
2015-11-24	Martes	0.00520	0.00000	0%	0.00520	0.00520
2015-11-25	Miércoles	0.00520	0.00000	0%	0.00520	0.00530
2015-11-26	Jueves	0.00520	0.00000	0%	0.00520	0.00530
2015-11-27	Viernes	0.00540	+0.00020	+3.85%	0.00520	0.00540
2015-11-30	Lunes	0.00540	0.00000	0%	0.00540	0.00550
2015-12-01	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2015-12-02	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2015-12-03	Jueves	0.00540	0.00000	0%	0.00530	0.00540
2015-12-04	Viernes	0.00540	0.00000	0%	0.00530	0.00540
2015-12-07	Lunes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2015-12-08	Martes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2015-12-09	Miércoles	0.00530	-0.00010	-1.85%	0.00530	0.00540
2015-12-10	Jueves	0.00540	+0.00010	+1.89%	0.00530	0.00540
2015-12-11	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2015-12-14	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2015-12-15	Martes	0.00540	0.00000	0%	0.00540	0.00550
2015-12-16	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00560
2015-12-17	Jueves	0.00550	0.00000	0%	0.00540	0.00560
2015-12-18	Viernes	0.00570	+0.00020	+3.64%	0.00550	0.00570
2015-12-21	Lunes	0.00580	+0.00010	+1.75%	0.00570	0.00590
2015-12-22	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2015-12-23	Miércoles	0.00560	-0.00010	-1.75%	0.00560	0.00570
2015-12-24	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2015-12-25	Viernes	0.00560	0.00000	0%	0.00560	0.00570
2015-12-28	Lunes	0.00540	-0.00020	-3.57%	0.00540	0.00570
2015-12-29	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2015-12-30	Miércoles	0.00560	+0.00010	+1.82%	0.00540	0.00570
2015-12-31	Jueves	0.00560	0.00000	0%	0.00560	0.00560