Valor del peso chileno en Brasil en 2015

Precio cierre R$0.00560
Precio promedio R$0.00508
Precio mínimo R$0.00410
Precio máximo R$0.00600

Al finalizar el 2015 el peso chileno cotizó a 0.0056 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00508.

En el 2015:

  • El precio mínimo fue de R$0.0041 y se alcanzó el 30 de enero.
  • El precio máximo fue de R$0.006 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 24 de septiembre, con una caída del 5.08%.
  • El día más alcista fue el 25 de marzo, con un alza del 4%.
  • El precio del peso chileno subió 56 días y bajó 47 del total de 261 días bursátiles.
  • El peso chileno subió todos los días entre el 15 y el 17 de septiembre, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.00440 0.00000 0% 0.00440 0.00440
2015-01-02 Viernes 0.00440 0.00000 0% 0.00440 0.00440
2015-01-05 Lunes 0.00440 0.00000 0% 0.00440 0.00440
2015-01-06 Martes 0.00440 0.00000 0% 0.00440 0.00440
2015-01-07 Miércoles 0.00440 0.00000 0% 0.00430 0.00440
2015-01-08 Jueves 0.00430 -0.00010 -2.27% 0.00430 0.00440
2015-01-09 Viernes 0.00430 0.00000 0% 0.00430 0.00440
2015-01-12 Lunes 0.00430 0.00000 0% 0.00430 0.00430
2015-01-13 Martes 0.00430 0.00000 0% 0.00420 0.00440
2015-01-14 Miércoles 0.00420 -0.00010 -2.33% 0.00420 0.00430
2015-01-15 Jueves 0.00420 0.00000 0% 0.00420 0.00420
2015-01-16 Viernes 0.00420 0.00000 0% 0.00420 0.00420
2015-01-19 Lunes 0.00420 0.00000 0% 0.00420 0.00420
2015-01-20 Martes 0.00420 0.00000 0% 0.00410 0.00420
2015-01-21 Miércoles 0.00410 -0.00010 -2.38% 0.00410 0.00420
2015-01-22 Jueves 0.00410 0.00000 0% 0.00410 0.00410
2015-01-23 Viernes 0.00410 0.00000 0% 0.00410 0.00410
2015-01-26 Lunes 0.00410 0.00000 0% 0.00410 0.00420
2015-01-27 Martes 0.00410 0.00000 0% 0.00410 0.00420
2015-01-28 Miércoles 0.00410 0.00000 0% 0.00410 0.00420
2015-01-29 Jueves 0.00410 0.00000 0% 0.00410 0.00420
2015-01-30 Viernes 0.00420 +0.00010 +2.44% 0.00410 0.00430
2015-02-02 Lunes 0.00430 +0.00010 +2.38% 0.00420 0.00430
2015-02-03 Martes 0.00430 0.00000 0% 0.00430 0.00440
2015-02-04 Miércoles 0.00440 +0.00010 +2.33% 0.00430 0.00440
2015-02-05 Jueves 0.00440 0.00000 0% 0.00430 0.00440
2015-02-06 Viernes 0.00440 0.00000 0% 0.00440 0.00450
2015-02-09 Lunes 0.00440 0.00000 0% 0.00440 0.00450
2015-02-10 Martes 0.00450 +0.00010 +2.27% 0.00440 0.00450
2015-02-11 Miércoles 0.00460 +0.00010 +2.22% 0.00450 0.00460
2015-02-12 Jueves 0.00450 -0.00010 -2.17% 0.00450 0.00460
2015-02-13 Viernes 0.00460 +0.00010 +2.22% 0.00450 0.00460
2015-02-16 Lunes 0.00460 0.00000 0% 0.00460 0.00460
2015-02-17 Martes 0.00460 0.00000 0% 0.00460 0.00460
2015-02-18 Miércoles 0.00460 0.00000 0% 0.00460 0.00460
2015-02-19 Jueves 0.00460 0.00000 0% 0.00460 0.00460
2015-02-20 Viernes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2015-02-23 Lunes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2015-02-24 Martes 0.00460 0.00000 0% 0.00460 0.00460
2015-02-25 Miércoles 0.00470 +0.00010 +2.17% 0.00460 0.00470
2015-02-26 Jueves 0.00470 0.00000 0% 0.00460 0.00470
2015-02-27 Viernes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2015-03-02 Lunes 0.00470 +0.00010 +2.17% 0.00460 0.00470
2015-03-03 Martes 0.00480 +0.00010 +2.13% 0.00470 0.00480
2015-03-04 Miércoles 0.00480 0.00000 0% 0.00470 0.00490
2015-03-05 Jueves 0.00480 0.00000 0% 0.00480 0.00490
2015-03-06 Viernes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2015-03-09 Lunes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-03-10 Martes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-03-11 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2015-03-12 Jueves 0.00500 +0.00010 +2.04% 0.00480 0.00500
2015-03-13 Viernes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2015-03-16 Lunes 0.00510 0.00000 0% 0.00500 0.00510
2015-03-17 Martes 0.00510 0.00000 0% 0.00500 0.00510
2015-03-18 Miércoles 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-03-19 Jueves 0.00510 +0.00010 +2.00% 0.00500 0.00520
2015-03-20 Viernes 0.00510 0.00000 0% 0.00500 0.00520
2015-03-23 Lunes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-03-24 Martes 0.00500 0.00000 0% 0.00500 0.00510
2015-03-25 Miércoles 0.00520 +0.00020 +4.00% 0.00500 0.00520
2015-03-26 Jueves 0.00510 -0.00010 -1.92% 0.00510 0.00520
2015-03-27 Viernes 0.00520 +0.00010 +1.96% 0.00510 0.00520
2015-03-30 Lunes 0.00520 0.00000 0% 0.00510 0.00530
2015-03-31 Martes 0.00510 -0.00010 -1.92% 0.00500 0.00520
2015-04-01 Miércoles 0.00510 0.00000 0% 0.00500 0.00520
2015-04-02 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2015-04-03 Viernes 0.00510 0.00000 0% 0.00510 0.00510
2015-04-06 Lunes 0.00510 0.00000 0% 0.00500 0.00510
2015-04-07 Martes 0.00510 0.00000 0% 0.00510 0.00510
2015-04-08 Miércoles 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-04-09 Jueves 0.00500 0.00000 0% 0.00490 0.00500
2015-04-10 Viernes 0.00500 0.00000 0% 0.00490 0.00500
2015-04-13 Lunes 0.00510 +0.00010 +2.00% 0.00490 0.00510
2015-04-14 Martes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-04-15 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-04-16 Jueves 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-04-17 Viernes 0.00500 0.00000 0% 0.00490 0.00500
2015-04-20 Lunes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-04-21 Martes 0.00490 0.00000 0% 0.00490 0.00490
2015-04-22 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2015-04-23 Jueves 0.00480 -0.00010 -2.04% 0.00480 0.00490
2015-04-24 Viernes 0.00480 0.00000 0% 0.00480 0.00490
2015-04-27 Lunes 0.00480 0.00000 0% 0.00470 0.00480
2015-04-28 Martes 0.00480 0.00000 0% 0.00470 0.00490
2015-04-29 Miércoles 0.00490 +0.00010 +2.08% 0.00480 0.00490
2015-04-30 Jueves 0.00490 0.00000 0% 0.00480 0.00490
2015-05-01 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2015-05-04 Lunes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-05-05 Martes 0.00500 0.00000 0% 0.00500 0.00510
2015-05-06 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2015-05-07 Jueves 0.00500 0.00000 0% 0.00490 0.00500
2015-05-08 Viernes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-05-11 Lunes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-05-12 Martes 0.00500 0.00000 0% 0.00500 0.00500
2015-05-13 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2015-05-14 Jueves 0.00500 0.00000 0% 0.00500 0.00510
2015-05-15 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2015-05-18 Lunes 0.00500 0.00000 0% 0.00500 0.00510
2015-05-19 Martes 0.00500 0.00000 0% 0.00500 0.00510
2015-05-20 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2015-05-21 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2015-05-22 Viernes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2015-05-25 Lunes 0.00510 0.00000 0% 0.00510 0.00510
2015-05-26 Martes 0.00510 0.00000 0% 0.00500 0.00510
2015-05-27 Miércoles 0.00510 0.00000 0% 0.00510 0.00520
2015-05-28 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2015-05-29 Viernes 0.00510 0.00000 0% 0.00510 0.00520
2015-06-01 Lunes 0.00510 0.00000 0% 0.00510 0.00520
2015-06-02 Martes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-06-03 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2015-06-04 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2015-06-05 Viernes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-06-08 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2015-06-09 Martes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-06-10 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-06-11 Jueves 0.00490 0.00000 0% 0.00490 0.00500
2015-06-12 Viernes 0.00490 0.00000 0% 0.00490 0.00500
2015-06-15 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2015-06-16 Martes 0.00490 0.00000 0% 0.00480 0.00490
2015-06-17 Miércoles 0.00480 -0.00010 -2.04% 0.00480 0.00490
2015-06-18 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2015-06-19 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2015-06-22 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2015-06-23 Martes 0.00490 0.00000 0% 0.00480 0.00490
2015-06-24 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2015-06-25 Jueves 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-06-26 Viernes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-06-29 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2015-06-30 Martes 0.00490 0.00000 0% 0.00480 0.00490
2015-07-01 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2015-07-02 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2015-07-03 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2015-07-06 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2015-07-07 Martes 0.00490 0.00000 0% 0.00490 0.00490
2015-07-08 Miércoles 0.00500 +0.00010 +2.04% 0.00490 0.00500
2015-07-09 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2015-07-10 Viernes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2015-07-13 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2015-07-14 Martes 0.00490 0.00000 0% 0.00480 0.00490
2015-07-15 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2015-07-16 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2015-07-17 Viernes 0.00490 0.00000 0% 0.00490 0.00500
2015-07-20 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2015-07-21 Martes 0.00490 0.00000 0% 0.00490 0.00490
2015-07-22 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2015-07-23 Jueves 0.00500 +0.00010 +2.04% 0.00490 0.00510
2015-07-24 Viernes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2015-07-27 Lunes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-07-28 Martes 0.00500 0.00000 0% 0.00500 0.00520
2015-07-29 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2015-07-30 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2015-07-31 Viernes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2015-08-03 Lunes 0.00510 0.00000 0% 0.00500 0.00510
2015-08-04 Martes 0.00510 0.00000 0% 0.00510 0.00510
2015-08-05 Miércoles 0.00510 0.00000 0% 0.00510 0.00510
2015-08-06 Jueves 0.00520 +0.00010 +1.96% 0.00510 0.00520
2015-08-07 Viernes 0.00520 0.00000 0% 0.00510 0.00530
2015-08-10 Lunes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2015-08-11 Martes 0.00510 0.00000 0% 0.00510 0.00520
2015-08-12 Miércoles 0.00510 0.00000 0% 0.00510 0.00510
2015-08-13 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2015-08-14 Viernes 0.00510 0.00000 0% 0.00500 0.00520
2015-08-17 Lunes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2015-08-18 Martes 0.00500 0.00000 0% 0.00500 0.00500
2015-08-19 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2015-08-20 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2015-08-21 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2015-08-24 Lunes 0.00500 0.00000 0% 0.00500 0.00510
2015-08-25 Martes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2015-08-26 Miércoles 0.00510 0.00000 0% 0.00510 0.00520
2015-08-27 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2015-08-28 Viernes 0.00520 +0.00010 +1.96% 0.00510 0.00520
2015-08-31 Lunes 0.00520 0.00000 0% 0.00520 0.00530
2015-09-01 Martes 0.00530 +0.00010 +1.92% 0.00520 0.00530
2015-09-02 Miércoles 0.00550 +0.00020 +3.77% 0.00530 0.00550
2015-09-03 Jueves 0.00540 -0.00010 -1.82% 0.00540 0.00550
2015-09-04 Viernes 0.00560 +0.00020 +3.70% 0.00540 0.00560
2015-09-07 Lunes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2015-09-08 Martes 0.00550 0.00000 0% 0.00550 0.00560
2015-09-09 Miércoles 0.00550 0.00000 0% 0.00550 0.00550
2015-09-10 Jueves 0.00560 +0.00010 +1.82% 0.00540 0.00560
2015-09-11 Viernes 0.00560 0.00000 0% 0.00560 0.00570
2015-09-14 Lunes 0.00550 -0.00010 -1.79% 0.00550 0.00570
2015-09-15 Martes 0.00560 +0.00010 +1.82% 0.00550 0.00570
2015-09-16 Miércoles 0.00570 +0.00010 +1.79% 0.00560 0.00570
2015-09-17 Jueves 0.00580 +0.00010 +1.75% 0.00560 0.00580
2015-09-18 Viernes 0.00580 0.00000 0% 0.00570 0.00580
2015-09-21 Lunes 0.00580 0.00000 0% 0.00580 0.00590
2015-09-22 Martes 0.00580 0.00000 0% 0.00570 0.00580
2015-09-23 Miércoles 0.00590 +0.00010 +1.72% 0.00580 0.00590
2015-09-24 Jueves 0.00560 -0.00030 -5.08% 0.00560 0.00600
2015-09-25 Viernes 0.00570 +0.00010 +1.79% 0.00560 0.00570
2015-09-28 Lunes 0.00580 +0.00010 +1.75% 0.00560 0.00580
2015-09-29 Martes 0.00580 0.00000 0% 0.00570 0.00590
2015-09-30 Miércoles 0.00570 -0.00010 -1.72% 0.00560 0.00580
2015-10-01 Jueves 0.00580 +0.00010 +1.75% 0.00570 0.00580
2015-10-02 Viernes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2015-10-05 Lunes 0.00570 0.00000 0% 0.00570 0.00580
2015-10-06 Martes 0.00570 0.00000 0% 0.00560 0.00580
2015-10-07 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2015-10-08 Jueves 0.00560 -0.00010 -1.75% 0.00560 0.00570
2015-10-09 Viernes 0.00560 0.00000 0% 0.00550 0.00570
2015-10-12 Lunes 0.00560 0.00000 0% 0.00550 0.00570
2015-10-13 Martes 0.00570 +0.00010 +1.79% 0.00550 0.00570
2015-10-14 Miércoles 0.00560 -0.00010 -1.75% 0.00560 0.00570
2015-10-15 Jueves 0.00560 0.00000 0% 0.00560 0.00570
2015-10-16 Viernes 0.00580 +0.00020 +3.57% 0.00560 0.00590
2015-10-19 Lunes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2015-10-20 Martes 0.00570 0.00000 0% 0.00560 0.00570
2015-10-21 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2015-10-22 Jueves 0.00570 0.00000 0% 0.00560 0.00570
2015-10-23 Viernes 0.00570 0.00000 0% 0.00560 0.00570
2015-10-26 Lunes 0.00570 0.00000 0% 0.00560 0.00570
2015-10-27 Martes 0.00570 0.00000 0% 0.00560 0.00570
2015-10-28 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2015-10-29 Jueves 0.00560 -0.00010 -1.75% 0.00560 0.00570
2015-10-30 Viernes 0.00560 0.00000 0% 0.00550 0.00570
2015-11-02 Lunes 0.00560 0.00000 0% 0.00560 0.00560
2015-11-03 Martes 0.00550 -0.00010 -1.79% 0.00540 0.00560
2015-11-04 Miércoles 0.00550 0.00000 0% 0.00540 0.00550
2015-11-05 Jueves 0.00540 -0.00010 -1.82% 0.00540 0.00550
2015-11-06 Viernes 0.00540 0.00000 0% 0.00540 0.00550
2015-11-09 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2015-11-10 Martes 0.00540 0.00000 0% 0.00530 0.00540
2015-11-11 Miércoles 0.00540 0.00000 0% 0.00530 0.00540
2015-11-12 Jueves 0.00540 0.00000 0% 0.00530 0.00540
2015-11-13 Viernes 0.00540 0.00000 0% 0.00540 0.00550
2015-11-16 Lunes 0.00540 0.00000 0% 0.00530 0.00550
2015-11-17 Martes 0.00540 0.00000 0% 0.00530 0.00540
2015-11-18 Miércoles 0.00530 -0.00010 -1.85% 0.00530 0.00540
2015-11-19 Jueves 0.00520 -0.00010 -1.89% 0.00520 0.00530
2015-11-20 Viernes 0.00520 0.00000 0% 0.00520 0.00530
2015-11-23 Lunes 0.00520 0.00000 0% 0.00520 0.00520
2015-11-24 Martes 0.00520 0.00000 0% 0.00520 0.00520
2015-11-25 Miércoles 0.00520 0.00000 0% 0.00520 0.00530
2015-11-26 Jueves 0.00520 0.00000 0% 0.00520 0.00530
2015-11-27 Viernes 0.00540 +0.00020 +3.85% 0.00520 0.00540
2015-11-30 Lunes 0.00540 0.00000 0% 0.00540 0.00550
2015-12-01 Martes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2015-12-02 Miércoles 0.00540 -0.00010 -1.82% 0.00540 0.00550
2015-12-03 Jueves 0.00540 0.00000 0% 0.00530 0.00540
2015-12-04 Viernes 0.00540 0.00000 0% 0.00530 0.00540
2015-12-07 Lunes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2015-12-08 Martes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2015-12-09 Miércoles 0.00530 -0.00010 -1.85% 0.00530 0.00540
2015-12-10 Jueves 0.00540 +0.00010 +1.89% 0.00530 0.00540
2015-12-11 Viernes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2015-12-14 Lunes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2015-12-15 Martes 0.00540 0.00000 0% 0.00540 0.00550
2015-12-16 Miércoles 0.00550 +0.00010 +1.85% 0.00540 0.00560
2015-12-17 Jueves 0.00550 0.00000 0% 0.00540 0.00560
2015-12-18 Viernes 0.00570 +0.00020 +3.64% 0.00550 0.00570
2015-12-21 Lunes 0.00580 +0.00010 +1.75% 0.00570 0.00590
2015-12-22 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2015-12-23 Miércoles 0.00560 -0.00010 -1.75% 0.00560 0.00570
2015-12-24 Jueves 0.00560 0.00000 0% 0.00560 0.00570
2015-12-25 Viernes 0.00560 0.00000 0% 0.00560 0.00570
2015-12-28 Lunes 0.00540 -0.00020 -3.57% 0.00540 0.00570
2015-12-29 Martes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2015-12-30 Miércoles 0.00560 +0.00010 +1.82% 0.00540 0.00570
2015-12-31 Jueves 0.00560 0.00000 0% 0.00560 0.00560