Valor del peso chileno en Brasil en 2016

Precio cierre R$0.00490
Precio promedio R$0.00515
Precio mínimo R$0.00470
Precio máximo R$0.00580

Al finalizar el 2016 el peso chileno cotizó a 0.0049 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00515.

En el 2016:

  • El precio mínimo fue de R$0.0047 y se alcanzó el 26 de octubre.
  • El precio máximo fue de R$0.0058 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 11 de abril, con una caída del 3.77%.
  • El día más alcista fue el 1 de diciembre, con un alza del 4%.
  • El precio del peso chileno subió 43 días y bajó 49 del total de 261 días bursátiles.
  • El peso chileno subió todos los días entre el 10 y el 12 de febrero, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2016-01-04 Lunes 0.00560 0.00000 0% 0.00560 0.00570
2016-01-05 Martes 0.00560 0.00000 0% 0.00560 0.00570
2016-01-06 Miércoles 0.00560 0.00000 0% 0.00560 0.00570
2016-01-07 Jueves 0.00560 0.00000 0% 0.00560 0.00570
2016-01-08 Viernes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2016-01-11 Lunes 0.00550 0.00000 0% 0.00550 0.00560
2016-01-12 Martes 0.00550 0.00000 0% 0.00550 0.00560
2016-01-13 Miércoles 0.00550 0.00000 0% 0.00550 0.00550
2016-01-14 Jueves 0.00550 0.00000 0% 0.00550 0.00560
2016-01-15 Viernes 0.00550 0.00000 0% 0.00550 0.00560
2016-01-18 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-01-19 Martes 0.00560 0.00000 0% 0.00550 0.00560
2016-01-20 Miércoles 0.00560 0.00000 0% 0.00560 0.00570
2016-01-21 Jueves 0.00570 +0.00010 +1.79% 0.00560 0.00580
2016-01-22 Viernes 0.00570 0.00000 0% 0.00570 0.00580
2016-01-25 Lunes 0.00570 0.00000 0% 0.00560 0.00570
2016-01-26 Martes 0.00560 -0.00010 -1.75% 0.00560 0.00570
2016-01-27 Miércoles 0.00570 +0.00010 +1.79% 0.00560 0.00570
2016-01-28 Jueves 0.00570 0.00000 0% 0.00570 0.00580
2016-01-29 Viernes 0.00560 -0.00010 -1.75% 0.00560 0.00580
2016-02-01 Lunes 0.00560 0.00000 0% 0.00560 0.00560
2016-02-02 Martes 0.00560 0.00000 0% 0.00560 0.00560
2016-02-03 Miércoles 0.00550 -0.00010 -1.79% 0.00550 0.00560
2016-02-04 Jueves 0.00560 +0.00010 +1.82% 0.00540 0.00560
2016-02-05 Viernes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2016-02-08 Lunes 0.00550 0.00000 0% 0.00540 0.00550
2016-02-09 Martes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-02-10 Miércoles 0.00550 +0.00010 +1.85% 0.00540 0.00560
2016-02-11 Jueves 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-02-12 Viernes 0.00570 +0.00010 +1.79% 0.00560 0.00570
2016-02-15 Lunes 0.00570 0.00000 0% 0.00560 0.00570
2016-02-16 Martes 0.00570 0.00000 0% 0.00570 0.00580
2016-02-17 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2016-02-18 Jueves 0.00570 0.00000 0% 0.00570 0.00580
2016-02-19 Viernes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2016-02-22 Lunes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2016-02-23 Martes 0.00570 0.00000 0% 0.00570 0.00570
2016-02-24 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2016-02-25 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2016-02-26 Viernes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2016-02-29 Lunes 0.00580 0.00000 0% 0.00570 0.00580
2016-03-01 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2016-03-02 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2016-03-03 Jueves 0.00550 -0.00020 -3.51% 0.00550 0.00570
2016-03-04 Viernes 0.00550 0.00000 0% 0.00540 0.00560
2016-03-07 Lunes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2016-03-08 Martes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2016-03-09 Miércoles 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-03-10 Jueves 0.00530 -0.00010 -1.85% 0.00530 0.00550
2016-03-11 Viernes 0.00530 0.00000 0% 0.00520 0.00540
2016-03-14 Lunes 0.00540 +0.00010 +1.89% 0.00520 0.00540
2016-03-15 Martes 0.00550 +0.00010 +1.85% 0.00530 0.00550
2016-03-16 Miércoles 0.00550 0.00000 0% 0.00550 0.00560
2016-03-17 Jueves 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-03-18 Viernes 0.00540 0.00000 0% 0.00530 0.00550
2016-03-21 Lunes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2016-03-22 Martes 0.00530 0.00000 0% 0.00530 0.00540
2016-03-23 Miércoles 0.00540 +0.00010 +1.89% 0.00530 0.00540
2016-03-24 Jueves 0.00540 0.00000 0% 0.00540 0.00550
2016-03-25 Viernes 0.00540 0.00000 0% 0.00540 0.00540
2016-03-28 Lunes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2016-03-29 Martes 0.00530 0.00000 0% 0.00530 0.00540
2016-03-30 Miércoles 0.00530 0.00000 0% 0.00530 0.00540
2016-03-31 Jueves 0.00540 +0.00010 +1.89% 0.00530 0.00540
2016-04-01 Viernes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2016-04-04 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2016-04-05 Martes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2016-04-06 Miércoles 0.00540 -0.00010 -1.82% 0.00540 0.00550
2016-04-07 Jueves 0.00540 0.00000 0% 0.00530 0.00550
2016-04-08 Viernes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2016-04-11 Lunes 0.00510 -0.00020 -3.77% 0.00510 0.00530
2016-04-12 Martes 0.00520 +0.00010 +1.96% 0.00510 0.00530
2016-04-13 Miércoles 0.00520 0.00000 0% 0.00520 0.00530
2016-04-14 Jueves 0.00520 0.00000 0% 0.00520 0.00530
2016-04-15 Viernes 0.00530 +0.00010 +1.92% 0.00520 0.00530
2016-04-18 Lunes 0.00540 +0.00010 +1.89% 0.00520 0.00550
2016-04-19 Martes 0.00540 0.00000 0% 0.00530 0.00550
2016-04-20 Miércoles 0.00540 0.00000 0% 0.00530 0.00540
2016-04-21 Jueves 0.00530 -0.00010 -1.85% 0.00530 0.00540
2016-04-22 Viernes 0.00530 0.00000 0% 0.00530 0.00540
2016-04-25 Lunes 0.00530 0.00000 0% 0.00530 0.00530
2016-04-26 Martes 0.00530 0.00000 0% 0.00520 0.00530
2016-04-27 Miércoles 0.00530 0.00000 0% 0.00520 0.00530
2016-04-28 Jueves 0.00530 0.00000 0% 0.00530 0.00530
2016-04-29 Viernes 0.00520 -0.00010 -1.89% 0.00520 0.00530
2016-05-02 Lunes 0.00530 +0.00010 +1.92% 0.00520 0.00530
2016-05-03 Martes 0.00530 0.00000 0% 0.00530 0.00540
2016-05-04 Miércoles 0.00530 0.00000 0% 0.00530 0.00530
2016-05-05 Jueves 0.00530 0.00000 0% 0.00520 0.00530
2016-05-06 Viernes 0.00530 0.00000 0% 0.00530 0.00530
2016-05-09 Lunes 0.00520 -0.00010 -1.89% 0.00520 0.00550
2016-05-10 Martes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2016-05-11 Miércoles 0.00510 0.00000 0% 0.00510 0.00520
2016-05-12 Jueves 0.00510 0.00000 0% 0.00500 0.00510
2016-05-13 Viernes 0.00510 0.00000 0% 0.00500 0.00510
2016-05-16 Lunes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-05-17 Martes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2016-05-18 Miércoles 0.00510 0.00000 0% 0.00500 0.00510
2016-05-19 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2016-05-20 Viernes 0.00510 0.00000 0% 0.00510 0.00510
2016-05-23 Lunes 0.00510 0.00000 0% 0.00510 0.00520
2016-05-24 Martes 0.00510 0.00000 0% 0.00510 0.00520
2016-05-25 Miércoles 0.00520 +0.00010 +1.96% 0.00510 0.00520
2016-05-26 Jueves 0.00520 0.00000 0% 0.00520 0.00520
2016-05-27 Viernes 0.00520 0.00000 0% 0.00520 0.00530
2016-05-30 Lunes 0.00520 0.00000 0% 0.00520 0.00530
2016-05-31 Martes 0.00520 0.00000 0% 0.00520 0.00530
2016-06-01 Miércoles 0.00520 0.00000 0% 0.00520 0.00520
2016-06-02 Jueves 0.00520 0.00000 0% 0.00520 0.00520
2016-06-03 Viernes 0.00520 0.00000 0% 0.00520 0.00520
2016-06-06 Lunes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2016-06-07 Martes 0.00510 0.00000 0% 0.00510 0.00520
2016-06-08 Miércoles 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-06-09 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2016-06-10 Viernes 0.00500 0.00000 0% 0.00500 0.00500
2016-06-13 Lunes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2016-06-14 Martes 0.00510 0.00000 0% 0.00500 0.00510
2016-06-15 Miércoles 0.00510 0.00000 0% 0.00500 0.00510
2016-06-16 Jueves 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-06-17 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2016-06-20 Lunes 0.00500 0.00000 0% 0.00490 0.00500
2016-06-21 Martes 0.00510 +0.00010 +2.00% 0.00490 0.00510
2016-06-22 Miércoles 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-06-23 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2016-06-24 Viernes 0.00500 0.00000 0% 0.00490 0.00500
2016-06-27 Lunes 0.00500 0.00000 0% 0.00490 0.00500
2016-06-28 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-06-29 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-06-30 Jueves 0.00490 0.00000 0% 0.00480 0.00490
2016-07-01 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2016-07-04 Lunes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-07-05 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-07-06 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2016-07-07 Jueves 0.00510 +0.00010 +2.00% 0.00500 0.00510
2016-07-08 Viernes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-07-11 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-07-12 Martes 0.00500 0.00000 0% 0.00500 0.00500
2016-07-13 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2016-07-14 Jueves 0.00500 0.00000 0% 0.00490 0.00500
2016-07-15 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2016-07-18 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-07-19 Martes 0.00500 0.00000 0% 0.00500 0.00500
2016-07-20 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2016-07-21 Jueves 0.00500 0.00000 0% 0.00500 0.00510
2016-07-22 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2016-07-25 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-07-26 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-07-27 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-07-28 Jueves 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-07-29 Viernes 0.00500 0.00000 0% 0.00490 0.00500
2016-08-01 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-08-02 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-08-03 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-08-04 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2016-08-05 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-08-08 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2016-08-09 Martes 0.00480 0.00000 0% 0.00480 0.00490
2016-08-10 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2016-08-11 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-08-12 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2016-08-15 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2016-08-16 Martes 0.00490 0.00000 0% 0.00490 0.00490
2016-08-17 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2016-08-18 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2016-08-19 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-08-22 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2016-08-23 Martes 0.00480 0.00000 0% 0.00480 0.00480
2016-08-24 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2016-08-25 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-08-26 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2016-08-29 Lunes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-08-30 Martes 0.00480 0.00000 0% 0.00480 0.00480
2016-08-31 Miércoles 0.00470 -0.00010 -2.08% 0.00470 0.00480
2016-09-01 Jueves 0.00480 +0.00010 +2.13% 0.00470 0.00480
2016-09-02 Viernes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-09-05 Lunes 0.00490 0.00000 0% 0.00480 0.00490
2016-09-06 Martes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-09-07 Miércoles 0.00480 0.00000 0% 0.00480 0.00490
2016-09-08 Jueves 0.00480 0.00000 0% 0.00480 0.00490
2016-09-09 Viernes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-09-12 Lunes 0.00490 0.00000 0% 0.00480 0.00490
2016-09-13 Martes 0.00490 0.00000 0% 0.00480 0.00490
2016-09-14 Miércoles 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-09-15 Jueves 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-09-16 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-09-19 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2016-09-20 Martes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-09-21 Miércoles 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-09-22 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-09-23 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2016-09-26 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2016-09-27 Martes 0.00490 0.00000 0% 0.00490 0.00490
2016-09-28 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2016-09-29 Jueves 0.00490 0.00000 0% 0.00490 0.00500
2016-09-30 Viernes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-10-03 Lunes 0.00490 -0.00010 -2.00% 0.00480 0.00500
2016-10-04 Martes 0.00490 0.00000 0% 0.00480 0.00490
2016-10-05 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2016-10-06 Jueves 0.00490 0.00000 0% 0.00480 0.00490
2016-10-07 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2016-10-10 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2016-10-11 Martes 0.00480 0.00000 0% 0.00480 0.00480
2016-10-12 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2016-10-13 Jueves 0.00470 -0.00010 -2.08% 0.00470 0.00480
2016-10-14 Viernes 0.00480 +0.00010 +2.13% 0.00470 0.00480
2016-10-17 Lunes 0.00480 0.00000 0% 0.00470 0.00480
2016-10-18 Martes 0.00480 0.00000 0% 0.00470 0.00480
2016-10-19 Miércoles 0.00480 0.00000 0% 0.00470 0.00480
2016-10-20 Jueves 0.00470 -0.00010 -2.08% 0.00470 0.00480
2016-10-21 Viernes 0.00470 0.00000 0% 0.00470 0.00480
2016-10-24 Lunes 0.00470 0.00000 0% 0.00470 0.00480
2016-10-25 Martes 0.00480 +0.00010 +2.13% 0.00470 0.00480
2016-10-26 Miércoles 0.00480 0.00000 0% 0.00470 0.00480
2016-10-27 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2016-10-28 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2016-10-31 Lunes 0.00490 0.00000 0% 0.00480 0.00490
2016-11-01 Martes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-11-02 Miércoles 0.00500 0.00000 0% 0.00490 0.00500
2016-11-03 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2016-11-04 Viernes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-11-07 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2016-11-08 Martes 0.00490 0.00000 0% 0.00490 0.00490
2016-11-09 Miércoles 0.00500 +0.00010 +2.04% 0.00490 0.00500
2016-11-10 Jueves 0.00510 +0.00010 +2.00% 0.00490 0.00510
2016-11-11 Viernes 0.00510 0.00000 0% 0.00510 0.00530
2016-11-14 Lunes 0.00510 0.00000 0% 0.00510 0.00520
2016-11-15 Martes 0.00510 0.00000 0% 0.00510 0.00520
2016-11-16 Miércoles 0.00510 0.00000 0% 0.00500 0.00510
2016-11-17 Jueves 0.00510 0.00000 0% 0.00500 0.00510
2016-11-18 Viernes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-11-21 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-11-22 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-11-23 Miércoles 0.00500 0.00000 0% 0.00490 0.00500
2016-11-24 Jueves 0.00500 0.00000 0% 0.00500 0.00510
2016-11-25 Viernes 0.00500 0.00000 0% 0.00500 0.00520
2016-11-28 Lunes 0.00500 0.00000 0% 0.00500 0.00510
2016-11-29 Martes 0.00500 0.00000 0% 0.00500 0.00520
2016-11-30 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2016-12-01 Jueves 0.00520 +0.00020 +4.00% 0.00500 0.00520
2016-12-02 Viernes 0.00520 0.00000 0% 0.00510 0.00520
2016-12-05 Lunes 0.00520 0.00000 0% 0.00510 0.00530
2016-12-06 Martes 0.00520 0.00000 0% 0.00510 0.00520
2016-12-07 Miércoles 0.00520 0.00000 0% 0.00510 0.00520
2016-12-08 Jueves 0.00520 0.00000 0% 0.00510 0.00520
2016-12-09 Viernes 0.00520 0.00000 0% 0.00510 0.00520
2016-12-12 Lunes 0.00520 0.00000 0% 0.00510 0.00530
2016-12-13 Martes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2016-12-14 Miércoles 0.00510 0.00000 0% 0.00500 0.00510
2016-12-15 Jueves 0.00510 0.00000 0% 0.00510 0.00520
2016-12-16 Viernes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2016-12-19 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2016-12-20 Martes 0.00500 0.00000 0% 0.00490 0.00500
2016-12-21 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2016-12-22 Jueves 0.00490 0.00000 0% 0.00490 0.00500
2016-12-23 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2016-12-26 Lunes 0.00490 0.00000 0% 0.00480 0.00490
2016-12-27 Martes 0.00490 0.00000 0% 0.00480 0.00490
2016-12-28 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2016-12-29 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2016-12-30 Viernes 0.00490 0.00000 0% 0.00480 0.00490