Valor del peso chileno en Brasil en 2016

Precio cierre R$0.00490

Precio promedio R$0.00515

Precio mínimo R$0.00470

Precio máximo R$0.00580

Al finalizar el 2016 el peso chileno cotizó a 0.0049 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00515.

En el 2016:

El precio mínimo fue de R$0.0047 y se alcanzó el 26 de octubre.
El precio máximo fue de R$0.0058 y se alcanzó el 1 de marzo.
El día más bajista fue el 11 de abril, con una caída del 3.77%.
El día más alcista fue el 1 de diciembre, con un alza del 4%.
El precio del peso chileno subió 43 días y bajó 49 del total de 261 días bursátiles.
El peso chileno subió todos los días entre el 10 y el 12 de febrero, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2016-01-04	Lunes	0.00560	0.00000	0%	0.00560	0.00570
2016-01-05	Martes	0.00560	0.00000	0%	0.00560	0.00570
2016-01-06	Miércoles	0.00560	0.00000	0%	0.00560	0.00570
2016-01-07	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2016-01-08	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2016-01-11	Lunes	0.00550	0.00000	0%	0.00550	0.00560
2016-01-12	Martes	0.00550	0.00000	0%	0.00550	0.00560
2016-01-13	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2016-01-14	Jueves	0.00550	0.00000	0%	0.00550	0.00560
2016-01-15	Viernes	0.00550	0.00000	0%	0.00550	0.00560
2016-01-18	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-01-19	Martes	0.00560	0.00000	0%	0.00550	0.00560
2016-01-20	Miércoles	0.00560	0.00000	0%	0.00560	0.00570
2016-01-21	Jueves	0.00570	+0.00010	+1.79%	0.00560	0.00580
2016-01-22	Viernes	0.00570	0.00000	0%	0.00570	0.00580
2016-01-25	Lunes	0.00570	0.00000	0%	0.00560	0.00570
2016-01-26	Martes	0.00560	-0.00010	-1.75%	0.00560	0.00570
2016-01-27	Miércoles	0.00570	+0.00010	+1.79%	0.00560	0.00570
2016-01-28	Jueves	0.00570	0.00000	0%	0.00570	0.00580
2016-01-29	Viernes	0.00560	-0.00010	-1.75%	0.00560	0.00580
2016-02-01	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2016-02-02	Martes	0.00560	0.00000	0%	0.00560	0.00560
2016-02-03	Miércoles	0.00550	-0.00010	-1.79%	0.00550	0.00560
2016-02-04	Jueves	0.00560	+0.00010	+1.82%	0.00540	0.00560
2016-02-05	Viernes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2016-02-08	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2016-02-09	Martes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-02-10	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00560
2016-02-11	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-02-12	Viernes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2016-02-15	Lunes	0.00570	0.00000	0%	0.00560	0.00570
2016-02-16	Martes	0.00570	0.00000	0%	0.00570	0.00580
2016-02-17	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2016-02-18	Jueves	0.00570	0.00000	0%	0.00570	0.00580
2016-02-19	Viernes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2016-02-22	Lunes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2016-02-23	Martes	0.00570	0.00000	0%	0.00570	0.00570
2016-02-24	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2016-02-25	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2016-02-26	Viernes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2016-02-29	Lunes	0.00580	0.00000	0%	0.00570	0.00580
2016-03-01	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2016-03-02	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2016-03-03	Jueves	0.00550	-0.00020	-3.51%	0.00550	0.00570
2016-03-04	Viernes	0.00550	0.00000	0%	0.00540	0.00560
2016-03-07	Lunes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2016-03-08	Martes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2016-03-09	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-03-10	Jueves	0.00530	-0.00010	-1.85%	0.00530	0.00550
2016-03-11	Viernes	0.00530	0.00000	0%	0.00520	0.00540
2016-03-14	Lunes	0.00540	+0.00010	+1.89%	0.00520	0.00540
2016-03-15	Martes	0.00550	+0.00010	+1.85%	0.00530	0.00550
2016-03-16	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2016-03-17	Jueves	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-03-18	Viernes	0.00540	0.00000	0%	0.00530	0.00550
2016-03-21	Lunes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2016-03-22	Martes	0.00530	0.00000	0%	0.00530	0.00540
2016-03-23	Miércoles	0.00540	+0.00010	+1.89%	0.00530	0.00540
2016-03-24	Jueves	0.00540	0.00000	0%	0.00540	0.00550
2016-03-25	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2016-03-28	Lunes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2016-03-29	Martes	0.00530	0.00000	0%	0.00530	0.00540
2016-03-30	Miércoles	0.00530	0.00000	0%	0.00530	0.00540
2016-03-31	Jueves	0.00540	+0.00010	+1.89%	0.00530	0.00540
2016-04-01	Viernes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2016-04-04	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2016-04-05	Martes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2016-04-06	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2016-04-07	Jueves	0.00540	0.00000	0%	0.00530	0.00550
2016-04-08	Viernes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2016-04-11	Lunes	0.00510	-0.00020	-3.77%	0.00510	0.00530
2016-04-12	Martes	0.00520	+0.00010	+1.96%	0.00510	0.00530
2016-04-13	Miércoles	0.00520	0.00000	0%	0.00520	0.00530
2016-04-14	Jueves	0.00520	0.00000	0%	0.00520	0.00530
2016-04-15	Viernes	0.00530	+0.00010	+1.92%	0.00520	0.00530
2016-04-18	Lunes	0.00540	+0.00010	+1.89%	0.00520	0.00550
2016-04-19	Martes	0.00540	0.00000	0%	0.00530	0.00550
2016-04-20	Miércoles	0.00540	0.00000	0%	0.00530	0.00540
2016-04-21	Jueves	0.00530	-0.00010	-1.85%	0.00530	0.00540
2016-04-22	Viernes	0.00530	0.00000	0%	0.00530	0.00540
2016-04-25	Lunes	0.00530	0.00000	0%	0.00530	0.00530
2016-04-26	Martes	0.00530	0.00000	0%	0.00520	0.00530
2016-04-27	Miércoles	0.00530	0.00000	0%	0.00520	0.00530
2016-04-28	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2016-04-29	Viernes	0.00520	-0.00010	-1.89%	0.00520	0.00530
2016-05-02	Lunes	0.00530	+0.00010	+1.92%	0.00520	0.00530
2016-05-03	Martes	0.00530	0.00000	0%	0.00530	0.00540
2016-05-04	Miércoles	0.00530	0.00000	0%	0.00530	0.00530
2016-05-05	Jueves	0.00530	0.00000	0%	0.00520	0.00530
2016-05-06	Viernes	0.00530	0.00000	0%	0.00530	0.00530
2016-05-09	Lunes	0.00520	-0.00010	-1.89%	0.00520	0.00550
2016-05-10	Martes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2016-05-11	Miércoles	0.00510	0.00000	0%	0.00510	0.00520
2016-05-12	Jueves	0.00510	0.00000	0%	0.00500	0.00510
2016-05-13	Viernes	0.00510	0.00000	0%	0.00500	0.00510
2016-05-16	Lunes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-05-17	Martes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2016-05-18	Miércoles	0.00510	0.00000	0%	0.00500	0.00510
2016-05-19	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2016-05-20	Viernes	0.00510	0.00000	0%	0.00510	0.00510
2016-05-23	Lunes	0.00510	0.00000	0%	0.00510	0.00520
2016-05-24	Martes	0.00510	0.00000	0%	0.00510	0.00520
2016-05-25	Miércoles	0.00520	+0.00010	+1.96%	0.00510	0.00520
2016-05-26	Jueves	0.00520	0.00000	0%	0.00520	0.00520
2016-05-27	Viernes	0.00520	0.00000	0%	0.00520	0.00530
2016-05-30	Lunes	0.00520	0.00000	0%	0.00520	0.00530
2016-05-31	Martes	0.00520	0.00000	0%	0.00520	0.00530
2016-06-01	Miércoles	0.00520	0.00000	0%	0.00520	0.00520
2016-06-02	Jueves	0.00520	0.00000	0%	0.00520	0.00520
2016-06-03	Viernes	0.00520	0.00000	0%	0.00520	0.00520
2016-06-06	Lunes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2016-06-07	Martes	0.00510	0.00000	0%	0.00510	0.00520
2016-06-08	Miércoles	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-06-09	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2016-06-10	Viernes	0.00500	0.00000	0%	0.00500	0.00500
2016-06-13	Lunes	0.00510	+0.00010	+2.00%	0.00500	0.00510
2016-06-14	Martes	0.00510	0.00000	0%	0.00500	0.00510
2016-06-15	Miércoles	0.00510	0.00000	0%	0.00500	0.00510
2016-06-16	Jueves	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-06-17	Viernes	0.00500	0.00000	0%	0.00500	0.00510
2016-06-20	Lunes	0.00500	0.00000	0%	0.00490	0.00500
2016-06-21	Martes	0.00510	+0.00010	+2.00%	0.00490	0.00510
2016-06-22	Miércoles	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-06-23	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2016-06-24	Viernes	0.00500	0.00000	0%	0.00490	0.00500
2016-06-27	Lunes	0.00500	0.00000	0%	0.00490	0.00500
2016-06-28	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-06-29	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-06-30	Jueves	0.00490	0.00000	0%	0.00480	0.00490
2016-07-01	Viernes	0.00490	0.00000	0%	0.00480	0.00490
2016-07-04	Lunes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-07-05	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-07-06	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2016-07-07	Jueves	0.00510	+0.00010	+2.00%	0.00500	0.00510
2016-07-08	Viernes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-07-11	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-07-12	Martes	0.00500	0.00000	0%	0.00500	0.00500
2016-07-13	Miércoles	0.00500	0.00000	0%	0.00500	0.00500
2016-07-14	Jueves	0.00500	0.00000	0%	0.00490	0.00500
2016-07-15	Viernes	0.00500	0.00000	0%	0.00500	0.00510
2016-07-18	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-07-19	Martes	0.00500	0.00000	0%	0.00500	0.00500
2016-07-20	Miércoles	0.00500	0.00000	0%	0.00500	0.00500
2016-07-21	Jueves	0.00500	0.00000	0%	0.00500	0.00510
2016-07-22	Viernes	0.00500	0.00000	0%	0.00500	0.00510
2016-07-25	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-07-26	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-07-27	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-07-28	Jueves	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-07-29	Viernes	0.00500	0.00000	0%	0.00490	0.00500
2016-08-01	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-08-02	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-08-03	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-08-04	Jueves	0.00490	0.00000	0%	0.00490	0.00490
2016-08-05	Viernes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-08-08	Lunes	0.00480	0.00000	0%	0.00480	0.00490
2016-08-09	Martes	0.00480	0.00000	0%	0.00480	0.00490
2016-08-10	Miércoles	0.00480	0.00000	0%	0.00480	0.00480
2016-08-11	Jueves	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-08-12	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2016-08-15	Lunes	0.00490	0.00000	0%	0.00490	0.00490
2016-08-16	Martes	0.00490	0.00000	0%	0.00490	0.00490
2016-08-17	Miércoles	0.00490	0.00000	0%	0.00490	0.00490
2016-08-18	Jueves	0.00490	0.00000	0%	0.00490	0.00490
2016-08-19	Viernes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-08-22	Lunes	0.00480	0.00000	0%	0.00480	0.00490
2016-08-23	Martes	0.00480	0.00000	0%	0.00480	0.00480
2016-08-24	Miércoles	0.00480	0.00000	0%	0.00480	0.00480
2016-08-25	Jueves	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-08-26	Viernes	0.00490	0.00000	0%	0.00480	0.00490
2016-08-29	Lunes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-08-30	Martes	0.00480	0.00000	0%	0.00480	0.00480
2016-08-31	Miércoles	0.00470	-0.00010	-2.08%	0.00470	0.00480
2016-09-01	Jueves	0.00480	+0.00010	+2.13%	0.00470	0.00480
2016-09-02	Viernes	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-09-05	Lunes	0.00490	0.00000	0%	0.00480	0.00490
2016-09-06	Martes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-09-07	Miércoles	0.00480	0.00000	0%	0.00480	0.00490
2016-09-08	Jueves	0.00480	0.00000	0%	0.00480	0.00490
2016-09-09	Viernes	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-09-12	Lunes	0.00490	0.00000	0%	0.00480	0.00490
2016-09-13	Martes	0.00490	0.00000	0%	0.00480	0.00490
2016-09-14	Miércoles	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-09-15	Jueves	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-09-16	Viernes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-09-19	Lunes	0.00480	0.00000	0%	0.00480	0.00490
2016-09-20	Martes	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-09-21	Miércoles	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-09-22	Jueves	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-09-23	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2016-09-26	Lunes	0.00490	0.00000	0%	0.00490	0.00490
2016-09-27	Martes	0.00490	0.00000	0%	0.00490	0.00490
2016-09-28	Miércoles	0.00490	0.00000	0%	0.00490	0.00490
2016-09-29	Jueves	0.00490	0.00000	0%	0.00490	0.00500
2016-09-30	Viernes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-10-03	Lunes	0.00490	-0.00010	-2.00%	0.00480	0.00500
2016-10-04	Martes	0.00490	0.00000	0%	0.00480	0.00490
2016-10-05	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2016-10-06	Jueves	0.00490	0.00000	0%	0.00480	0.00490
2016-10-07	Viernes	0.00480	-0.00010	-2.04%	0.00480	0.00490
2016-10-10	Lunes	0.00480	0.00000	0%	0.00480	0.00480
2016-10-11	Martes	0.00480	0.00000	0%	0.00480	0.00480
2016-10-12	Miércoles	0.00480	0.00000	0%	0.00480	0.00480
2016-10-13	Jueves	0.00470	-0.00010	-2.08%	0.00470	0.00480
2016-10-14	Viernes	0.00480	+0.00010	+2.13%	0.00470	0.00480
2016-10-17	Lunes	0.00480	0.00000	0%	0.00470	0.00480
2016-10-18	Martes	0.00480	0.00000	0%	0.00470	0.00480
2016-10-19	Miércoles	0.00480	0.00000	0%	0.00470	0.00480
2016-10-20	Jueves	0.00470	-0.00010	-2.08%	0.00470	0.00480
2016-10-21	Viernes	0.00470	0.00000	0%	0.00470	0.00480
2016-10-24	Lunes	0.00470	0.00000	0%	0.00470	0.00480
2016-10-25	Martes	0.00480	+0.00010	+2.13%	0.00470	0.00480
2016-10-26	Miércoles	0.00480	0.00000	0%	0.00470	0.00480
2016-10-27	Jueves	0.00490	+0.00010	+2.08%	0.00480	0.00490
2016-10-28	Viernes	0.00490	0.00000	0%	0.00490	0.00490
2016-10-31	Lunes	0.00490	0.00000	0%	0.00480	0.00490
2016-11-01	Martes	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-11-02	Miércoles	0.00500	0.00000	0%	0.00490	0.00500
2016-11-03	Jueves	0.00500	0.00000	0%	0.00500	0.00500
2016-11-04	Viernes	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-11-07	Lunes	0.00490	0.00000	0%	0.00490	0.00490
2016-11-08	Martes	0.00490	0.00000	0%	0.00490	0.00490
2016-11-09	Miércoles	0.00500	+0.00010	+2.04%	0.00490	0.00500
2016-11-10	Jueves	0.00510	+0.00010	+2.00%	0.00490	0.00510
2016-11-11	Viernes	0.00510	0.00000	0%	0.00510	0.00530
2016-11-14	Lunes	0.00510	0.00000	0%	0.00510	0.00520
2016-11-15	Martes	0.00510	0.00000	0%	0.00510	0.00520
2016-11-16	Miércoles	0.00510	0.00000	0%	0.00500	0.00510
2016-11-17	Jueves	0.00510	0.00000	0%	0.00500	0.00510
2016-11-18	Viernes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-11-21	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-11-22	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-11-23	Miércoles	0.00500	0.00000	0%	0.00490	0.00500
2016-11-24	Jueves	0.00500	0.00000	0%	0.00500	0.00510
2016-11-25	Viernes	0.00500	0.00000	0%	0.00500	0.00520
2016-11-28	Lunes	0.00500	0.00000	0%	0.00500	0.00510
2016-11-29	Martes	0.00500	0.00000	0%	0.00500	0.00520
2016-11-30	Miércoles	0.00500	0.00000	0%	0.00500	0.00510
2016-12-01	Jueves	0.00520	+0.00020	+4.00%	0.00500	0.00520
2016-12-02	Viernes	0.00520	0.00000	0%	0.00510	0.00520
2016-12-05	Lunes	0.00520	0.00000	0%	0.00510	0.00530
2016-12-06	Martes	0.00520	0.00000	0%	0.00510	0.00520
2016-12-07	Miércoles	0.00520	0.00000	0%	0.00510	0.00520
2016-12-08	Jueves	0.00520	0.00000	0%	0.00510	0.00520
2016-12-09	Viernes	0.00520	0.00000	0%	0.00510	0.00520
2016-12-12	Lunes	0.00520	0.00000	0%	0.00510	0.00530
2016-12-13	Martes	0.00510	-0.00010	-1.92%	0.00510	0.00520
2016-12-14	Miércoles	0.00510	0.00000	0%	0.00500	0.00510
2016-12-15	Jueves	0.00510	0.00000	0%	0.00510	0.00520
2016-12-16	Viernes	0.00500	-0.00010	-1.96%	0.00500	0.00510
2016-12-19	Lunes	0.00500	0.00000	0%	0.00500	0.00500
2016-12-20	Martes	0.00500	0.00000	0%	0.00490	0.00500
2016-12-21	Miércoles	0.00490	-0.00010	-2.00%	0.00490	0.00500
2016-12-22	Jueves	0.00490	0.00000	0%	0.00490	0.00500
2016-12-23	Viernes	0.00490	0.00000	0%	0.00480	0.00490
2016-12-26	Lunes	0.00490	0.00000	0%	0.00480	0.00490
2016-12-27	Martes	0.00490	0.00000	0%	0.00480	0.00490
2016-12-28	Miércoles	0.00490	0.00000	0%	0.00480	0.00490
2016-12-29	Jueves	0.00490	0.00000	0%	0.00490	0.00490
2016-12-30	Viernes	0.00490	0.00000	0%	0.00480	0.00490