Valor del peso chileno en Brasil en 2017

Precio cierre R$0.00540
Precio promedio R$0.00493
Precio mínimo R$0.00460
Precio máximo R$0.00540

Al finalizar el 2017 el peso chileno cotizó a 0.0054 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00493.

En el 2017:

  • El precio mínimo fue de R$0.0046 y se alcanzó el 18 de mayo.
  • El precio máximo fue de R$0.0054 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 16 de mayo, con una caída del 2.13%.
  • El día más alcista fue el 18 de mayo, con un alza del 6.38%.
  • El precio del peso chileno subió 35 días y bajó 32 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 17 y el 18 de mayo, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2017-01-03 Martes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-01-04 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-01-05 Jueves 0.00480 0.00000 0% 0.00480 0.00490
2017-01-06 Viernes 0.00480 0.00000 0% 0.00480 0.00490
2017-01-09 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-01-10 Martes 0.00480 0.00000 0% 0.00470 0.00480
2017-01-11 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-01-12 Jueves 0.00480 0.00000 0% 0.00470 0.00480
2017-01-13 Viernes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-01-16 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2017-01-17 Martes 0.00490 0.00000 0% 0.00480 0.00490
2017-01-18 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2017-01-19 Jueves 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-01-20 Viernes 0.00480 0.00000 0% 0.00480 0.00490
2017-01-23 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2017-01-24 Martes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-01-25 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2017-01-26 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-01-27 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-01-30 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2017-01-31 Martes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-02-01 Miércoles 0.00490 0.00000 0% 0.00480 0.00500
2017-02-02 Jueves 0.00490 0.00000 0% 0.00480 0.00490
2017-02-03 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2017-02-06 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2017-02-07 Martes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-02-08 Miércoles 0.00480 0.00000 0% 0.00480 0.00490
2017-02-09 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00500
2017-02-10 Viernes 0.00490 0.00000 0% 0.00480 0.00490
2017-02-13 Lunes 0.00490 0.00000 0% 0.00480 0.00500
2017-02-14 Martes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-02-15 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-02-16 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-02-17 Viernes 0.00480 0.00000 0% 0.00480 0.00490
2017-02-20 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-02-21 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-02-22 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-02-23 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-02-24 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2017-02-27 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-02-28 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-03-01 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-03-02 Jueves 0.00480 0.00000 0% 0.00470 0.00480
2017-03-03 Viernes 0.00470 -0.00010 -2.08% 0.00470 0.00480
2017-03-06 Lunes 0.00470 0.00000 0% 0.00470 0.00470
2017-03-07 Martes 0.00470 0.00000 0% 0.00470 0.00480
2017-03-08 Miércoles 0.00480 +0.00010 +2.13% 0.00470 0.00480
2017-03-09 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-03-10 Viernes 0.00470 -0.00010 -2.08% 0.00470 0.00480
2017-03-13 Lunes 0.00470 0.00000 0% 0.00470 0.00480
2017-03-14 Martes 0.00470 0.00000 0% 0.00470 0.00480
2017-03-15 Miércoles 0.00470 0.00000 0% 0.00470 0.00480
2017-03-16 Jueves 0.00470 0.00000 0% 0.00470 0.00470
2017-03-17 Viernes 0.00470 0.00000 0% 0.00470 0.00470
2017-03-20 Lunes 0.00470 0.00000 0% 0.00460 0.00470
2017-03-21 Martes 0.00470 0.00000 0% 0.00460 0.00470
2017-03-22 Miércoles 0.00470 0.00000 0% 0.00460 0.00470
2017-03-23 Jueves 0.00470 0.00000 0% 0.00470 0.00470
2017-03-24 Viernes 0.00470 0.00000 0% 0.00470 0.00480
2017-03-27 Lunes 0.00470 0.00000 0% 0.00470 0.00470
2017-03-28 Martes 0.00470 0.00000 0% 0.00470 0.00470
2017-03-29 Miércoles 0.00470 0.00000 0% 0.00470 0.00470
2017-03-30 Jueves 0.00470 0.00000 0% 0.00470 0.00490
2017-03-31 Viernes 0.00470 0.00000 0% 0.00470 0.00480
2017-04-03 Lunes 0.00470 0.00000 0% 0.00470 0.00480
2017-04-04 Martes 0.00470 0.00000 0% 0.00470 0.00480
2017-04-05 Miércoles 0.00470 0.00000 0% 0.00470 0.00480
2017-04-06 Jueves 0.00480 +0.00010 +2.13% 0.00470 0.00480
2017-04-07 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2017-04-10 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-04-11 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-04-12 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-04-13 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-04-14 Viernes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-04-17 Lunes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-04-18 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-04-19 Miércoles 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-04-20 Jueves 0.00490 0.00000 0% 0.00480 0.00500
2017-04-21 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-04-24 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2017-04-25 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-04-26 Miércoles 0.00480 0.00000 0% 0.00470 0.00480
2017-04-27 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-04-28 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2017-05-01 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-05-02 Martes 0.00470 -0.00010 -2.08% 0.00470 0.00480
2017-05-03 Miércoles 0.00470 0.00000 0% 0.00470 0.00470
2017-05-04 Jueves 0.00470 0.00000 0% 0.00470 0.00470
2017-05-05 Viernes 0.00470 0.00000 0% 0.00470 0.00470
2017-05-08 Lunes 0.00470 0.00000 0% 0.00470 0.00470
2017-05-09 Martes 0.00470 0.00000 0% 0.00470 0.00470
2017-05-10 Miércoles 0.00470 0.00000 0% 0.00470 0.00470
2017-05-11 Jueves 0.00470 0.00000 0% 0.00470 0.00470
2017-05-12 Viernes 0.00470 0.00000 0% 0.00460 0.00470
2017-05-15 Lunes 0.00470 0.00000 0% 0.00460 0.00470
2017-05-16 Martes 0.00460 -0.00010 -2.13% 0.00460 0.00470
2017-05-17 Miércoles 0.00470 +0.00010 +2.17% 0.00460 0.00470
2017-05-18 Jueves 0.00500 +0.00030 +6.38% 0.00460 0.00510
2017-05-19 Viernes 0.00490 -0.00010 -2.00% 0.00480 0.00500
2017-05-22 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2017-05-23 Martes 0.00490 0.00000 0% 0.00480 0.00500
2017-05-24 Miércoles 0.00490 0.00000 0% 0.00480 0.00490
2017-05-25 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-05-26 Viernes 0.00490 0.00000 0% 0.00480 0.00500
2017-05-29 Lunes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-05-30 Martes 0.00480 0.00000 0% 0.00480 0.00490
2017-05-31 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-06-01 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-06-02 Viernes 0.00490 +0.00010 +2.08% 0.00480 0.00500
2017-06-05 Lunes 0.00490 0.00000 0% 0.00480 0.00490
2017-06-06 Martes 0.00490 0.00000 0% 0.00490 0.00490
2017-06-07 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2017-06-08 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-06-09 Viernes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2017-06-12 Lunes 0.00500 0.00000 0% 0.00490 0.00500
2017-06-13 Martes 0.00500 0.00000 0% 0.00500 0.00510
2017-06-14 Miércoles 0.00500 0.00000 0% 0.00490 0.00500
2017-06-15 Jueves 0.00490 -0.00010 -2.00% 0.00490 0.00500
2017-06-16 Viernes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2017-06-19 Lunes 0.00500 0.00000 0% 0.00490 0.00500
2017-06-20 Martes 0.00500 0.00000 0% 0.00490 0.00500
2017-06-21 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2017-06-22 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2017-06-23 Viernes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2017-06-26 Lunes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2017-06-27 Martes 0.00500 0.00000 0% 0.00500 0.00500
2017-06-28 Miércoles 0.00500 0.00000 0% 0.00490 0.00500
2017-06-29 Jueves 0.00500 0.00000 0% 0.00490 0.00500
2017-06-30 Viernes 0.00500 0.00000 0% 0.00490 0.00500
2017-07-03 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-07-04 Martes 0.00500 0.00000 0% 0.00500 0.00500
2017-07-05 Miércoles 0.00490 -0.00010 -2.00% 0.00490 0.00500
2017-07-06 Jueves 0.00500 +0.00010 +2.04% 0.00490 0.00500
2017-07-07 Viernes 0.00490 -0.00010 -2.00% 0.00490 0.00500
2017-07-10 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2017-07-11 Martes 0.00490 0.00000 0% 0.00490 0.00490
2017-07-12 Miércoles 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-07-13 Jueves 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-07-14 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-07-17 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2017-07-18 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-07-19 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-07-20 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-07-21 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2017-07-24 Lunes 0.00480 0.00000 0% 0.00480 0.00490
2017-07-25 Martes 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-07-26 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2017-07-27 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-07-28 Viernes 0.00480 -0.00010 -2.04% 0.00480 0.00490
2017-07-31 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-08-01 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-08-02 Miércoles 0.00480 0.00000 0% 0.00480 0.00480
2017-08-03 Jueves 0.00480 0.00000 0% 0.00480 0.00480
2017-08-04 Viernes 0.00480 0.00000 0% 0.00480 0.00480
2017-08-07 Lunes 0.00480 0.00000 0% 0.00480 0.00480
2017-08-08 Martes 0.00480 0.00000 0% 0.00480 0.00480
2017-08-09 Miércoles 0.00490 +0.00010 +2.08% 0.00480 0.00490
2017-08-10 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-08-11 Viernes 0.00490 0.00000 0% 0.00490 0.00500
2017-08-14 Lunes 0.00490 0.00000 0% 0.00490 0.00500
2017-08-15 Martes 0.00490 0.00000 0% 0.00490 0.00500
2017-08-16 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2017-08-17 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-08-18 Viernes 0.00490 0.00000 0% 0.00490 0.00490
2017-08-21 Lunes 0.00490 0.00000 0% 0.00490 0.00490
2017-08-22 Martes 0.00490 0.00000 0% 0.00490 0.00500
2017-08-23 Miércoles 0.00490 0.00000 0% 0.00490 0.00490
2017-08-24 Jueves 0.00490 0.00000 0% 0.00490 0.00490
2017-08-25 Viernes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2017-08-28 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-08-29 Martes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2017-08-30 Miércoles 0.00500 -0.00010 -1.96% 0.00500 0.00510
2017-08-31 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2017-09-01 Viernes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-04 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-05 Martes 0.00500 0.00000 0% 0.00500 0.00510
2017-09-06 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2017-09-07 Jueves 0.00505 +0.00005 +1.00% 0.00505 0.00515
2017-09-08 Viernes 0.00500 -0.00005 -0.99% 0.00500 0.00510
2017-09-11 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-12 Martes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-13 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2017-09-14 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2017-09-15 Viernes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-18 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-19 Martes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-20 Miércoles 0.00500 0.00000 0% 0.00500 0.00510
2017-09-21 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2017-09-22 Viernes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-25 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-26 Martes 0.00500 0.00000 0% 0.00500 0.00500
2017-09-27 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2017-09-28 Jueves 0.00500 0.00000 0% 0.00500 0.00500
2017-09-29 Viernes 0.00495 -0.00005 -1.00% 0.00495 0.00505
2017-10-02 Lunes 0.00490 -0.00005 -1.01% 0.00490 0.00500
2017-10-03 Martes 0.00500 +0.00010 +2.04% 0.00490 0.00500
2017-10-04 Miércoles 0.00500 0.00000 0% 0.00490 0.00500
2017-10-05 Jueves 0.00500 0.00000 0% 0.00490 0.00500
2017-10-06 Viernes 0.00500 0.00000 0% 0.00500 0.00500
2017-10-09 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-10-10 Martes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2017-10-11 Miércoles 0.00510 0.00000 0% 0.00500 0.00510
2017-10-12 Jueves 0.00510 0.00000 0% 0.00510 0.00510
2017-10-13 Viernes 0.00505 -0.00005 -0.98% 0.00505 0.00515
2017-10-16 Lunes 0.00510 +0.00005 +0.99% 0.00500 0.00510
2017-10-17 Martes 0.00510 0.00000 0% 0.00510 0.00510
2017-10-18 Miércoles 0.00510 0.00000 0% 0.00510 0.00510
2017-10-19 Jueves 0.00510 0.00000 0% 0.00500 0.00510
2017-10-20 Viernes 0.00510 0.00000 0% 0.00510 0.00510
2017-10-23 Lunes 0.00510 0.00000 0% 0.00510 0.00510
2017-10-24 Martes 0.00510 0.00000 0% 0.00510 0.00520
2017-10-25 Miércoles 0.00510 0.00000 0% 0.00510 0.00520
2017-10-26 Jueves 0.00520 +0.00010 +1.96% 0.00510 0.00520
2017-10-27 Viernes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2017-10-30 Lunes 0.00515 +0.00005 +0.98% 0.00515 0.00515
2017-10-31 Martes 0.00515 0.00000 0% 0.00515 0.00525
2017-11-01 Miércoles 0.00515 0.00000 0% 0.00515 0.00525
2017-11-02 Jueves 0.00520 +0.00005 +0.97% 0.00510 0.00520
2017-11-03 Viernes 0.00520 0.00000 0% 0.00520 0.00530
2017-11-06 Lunes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2017-11-07 Martes 0.00520 +0.00010 +1.96% 0.00510 0.00520
2017-11-08 Miércoles 0.00520 0.00000 0% 0.00510 0.00520
2017-11-09 Jueves 0.00520 0.00000 0% 0.00510 0.00520
2017-11-10 Viernes 0.00520 0.00000 0% 0.00520 0.00520
2017-11-13 Lunes 0.00520 0.00000 0% 0.00520 0.00520
2017-11-14 Martes 0.00525 +0.00005 +0.96% 0.00525 0.00535
2017-11-15 Miércoles 0.00520 -0.00005 -0.95% 0.00520 0.00530
2017-11-16 Jueves 0.00520 0.00000 0% 0.00520 0.00520
2017-11-17 Viernes 0.00520 0.00000 0% 0.00520 0.00520
2017-11-20 Lunes 0.00510 -0.00010 -1.92% 0.00510 0.00520
2017-11-21 Martes 0.00510 0.00000 0% 0.00510 0.00520
2017-11-22 Miércoles 0.00510 0.00000 0% 0.00510 0.00510
2017-11-23 Jueves 0.00510 0.00000 0% 0.00510 0.00510
2017-11-24 Viernes 0.00510 0.00000 0% 0.00510 0.00510
2017-11-27 Lunes 0.00510 0.00000 0% 0.00500 0.00510
2017-11-28 Martes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2017-11-29 Miércoles 0.00500 0.00000 0% 0.00500 0.00500
2017-11-30 Jueves 0.00510 +0.00010 +2.00% 0.00500 0.00510
2017-12-01 Viernes 0.00500 -0.00010 -1.96% 0.00500 0.00510
2017-12-04 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-12-05 Martes 0.00500 0.00000 0% 0.00490 0.00500
2017-12-06 Miércoles 0.00495 -0.00005 -1.00% 0.00495 0.00505
2017-12-07 Jueves 0.00500 +0.00005 +1.01% 0.00500 0.00510
2017-12-08 Viernes 0.00500 0.00000 0% 0.00500 0.00510
2017-12-11 Lunes 0.00500 0.00000 0% 0.00500 0.00500
2017-12-12 Martes 0.00510 +0.00010 +2.00% 0.00500 0.00510
2017-12-13 Miércoles 0.00510 0.00000 0% 0.00500 0.00520
2017-12-14 Jueves 0.00520 +0.00010 +1.96% 0.00510 0.00520
2017-12-15 Viernes 0.00520 0.00000 0% 0.00520 0.00520
2017-12-18 Lunes 0.00530 +0.00010 +1.92% 0.00520 0.00530
2017-12-19 Martes 0.00530 0.00000 0% 0.00530 0.00530
2017-12-20 Miércoles 0.00530 0.00000 0% 0.00530 0.00530
2017-12-21 Jueves 0.00530 0.00000 0% 0.00530 0.00530
2017-12-22 Viernes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2017-12-25 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2017-12-26 Martes 0.00540 0.00000 0% 0.00530 0.00540
2017-12-27 Miércoles 0.00540 0.00000 0% 0.00530 0.00540
2017-12-28 Jueves 0.00540 0.00000 0% 0.00540 0.00540
2017-12-29 Viernes 0.00540 0.00000 0% 0.00540 0.00540