Valor del peso chileno en Brasil en 2017

Precio cierre R$0.00540
Precio promedio R$0.00493
Precio mínimo R$0.00460
Precio máximo R$0.00540
BRL0.0054BRL0.0054BRL0.00524BRL0.00524BRL0.00508BRL0.00508BRL0.00492BRL0.00492BRL0.00476BRL0.00476BRL0.0046BRL0.0046Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el peso chileno cotizó a 0.0054 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00493.

En el 2017:

  • El precio mínimo fue de R$0.0046 y se alcanzó el 18 de mayo.
  • El precio máximo fue de R$0.0054 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 16 de mayo, con una caída del 2.13%.
  • El día más alcista fue el 18 de mayo, con un alza del 6.38%.
  • El precio del peso chileno subió 35 días y bajó 32 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 17 y el 18 de mayo, completando el período de negociación al alza más largo del año (2 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes0.004900.000000%0.004900.00490
2017-01-03Martes0.00480-0.00010-2.04%0.004800.00490
2017-01-04Miércoles0.004800.000000%0.004800.00480
2017-01-05Jueves0.004800.000000%0.004800.00490
2017-01-06Viernes0.004800.000000%0.004800.00490
2017-01-09Lunes0.004800.000000%0.004800.00480
2017-01-10Martes0.004800.000000%0.004700.00480
2017-01-11Miércoles0.004800.000000%0.004800.00480
2017-01-12Jueves0.004800.000000%0.004700.00480
2017-01-13Viernes0.00490+0.00010+2.08%0.004800.00490
2017-01-16Lunes0.004900.000000%0.004900.00490
2017-01-17Martes0.004900.000000%0.004800.00490
2017-01-18Miércoles0.004900.000000%0.004900.00490
2017-01-19Jueves0.00480-0.00010-2.04%0.004800.00490
2017-01-20Viernes0.004800.000000%0.004800.00490
2017-01-23Lunes0.004800.000000%0.004800.00490
2017-01-24Martes0.00490+0.00010+2.08%0.004800.00490
2017-01-25Miércoles0.004900.000000%0.004900.00490
2017-01-26Jueves0.004900.000000%0.004900.00490
2017-01-27Viernes0.00480-0.00010-2.04%0.004800.00490
2017-01-30Lunes0.004800.000000%0.004800.00490
2017-01-31Martes0.00490+0.00010+2.08%0.004800.00490
2017-02-01Miércoles0.004900.000000%0.004800.00500
2017-02-02Jueves0.004900.000000%0.004800.00490
2017-02-03Viernes0.004900.000000%0.004800.00490
2017-02-06Lunes0.004900.000000%0.004900.00490
2017-02-07Martes0.00480-0.00010-2.04%0.004800.00490
2017-02-08Miércoles0.004800.000000%0.004800.00490
2017-02-09Jueves0.00490+0.00010+2.08%0.004800.00500
2017-02-10Viernes0.004900.000000%0.004800.00490
2017-02-13Lunes0.004900.000000%0.004800.00500
2017-02-14Martes0.00480-0.00010-2.04%0.004800.00490
2017-02-15Miércoles0.004800.000000%0.004800.00480
2017-02-16Jueves0.004800.000000%0.004800.00480
2017-02-17Viernes0.004800.000000%0.004800.00490
2017-02-20Lunes0.004800.000000%0.004800.00480
2017-02-21Martes0.004800.000000%0.004800.00480
2017-02-22Miércoles0.004800.000000%0.004800.00480
2017-02-23Jueves0.004800.000000%0.004800.00480
2017-02-24Viernes0.004800.000000%0.004800.00480
2017-02-27Lunes0.004800.000000%0.004800.00480
2017-02-28Martes0.004800.000000%0.004800.00480
2017-03-01Miércoles0.004800.000000%0.004800.00480
2017-03-02Jueves0.004800.000000%0.004700.00480
2017-03-03Viernes0.00470-0.00010-2.08%0.004700.00480
2017-03-06Lunes0.004700.000000%0.004700.00470
2017-03-07Martes0.004700.000000%0.004700.00480
2017-03-08Miércoles0.00480+0.00010+2.13%0.004700.00480
2017-03-09Jueves0.004800.000000%0.004800.00480
2017-03-10Viernes0.00470-0.00010-2.08%0.004700.00480
2017-03-13Lunes0.004700.000000%0.004700.00480
2017-03-14Martes0.004700.000000%0.004700.00480
2017-03-15Miércoles0.004700.000000%0.004700.00480
2017-03-16Jueves0.004700.000000%0.004700.00470
2017-03-17Viernes0.004700.000000%0.004700.00470
2017-03-20Lunes0.004700.000000%0.004600.00470
2017-03-21Martes0.004700.000000%0.004600.00470
2017-03-22Miércoles0.004700.000000%0.004600.00470
2017-03-23Jueves0.004700.000000%0.004700.00470
2017-03-24Viernes0.004700.000000%0.004700.00480
2017-03-27Lunes0.004700.000000%0.004700.00470
2017-03-28Martes0.004700.000000%0.004700.00470
2017-03-29Miércoles0.004700.000000%0.004700.00470
2017-03-30Jueves0.004700.000000%0.004700.00490
2017-03-31Viernes0.004700.000000%0.004700.00480
2017-04-03Lunes0.004700.000000%0.004700.00480
2017-04-04Martes0.004700.000000%0.004700.00480
2017-04-05Miércoles0.004700.000000%0.004700.00480
2017-04-06Jueves0.00480+0.00010+2.13%0.004700.00480
2017-04-07Viernes0.004800.000000%0.004800.00480
2017-04-10Lunes0.004800.000000%0.004800.00480
2017-04-11Martes0.004800.000000%0.004800.00480
2017-04-12Miércoles0.004800.000000%0.004800.00480
2017-04-13Jueves0.004800.000000%0.004800.00480
2017-04-14Viernes0.00490+0.00010+2.08%0.004800.00490
2017-04-17Lunes0.00480-0.00010-2.04%0.004800.00490
2017-04-18Martes0.004800.000000%0.004800.00480
2017-04-19Miércoles0.00490+0.00010+2.08%0.004800.00490
2017-04-20Jueves0.004900.000000%0.004800.00500
2017-04-21Viernes0.00480-0.00010-2.04%0.004800.00490
2017-04-24Lunes0.004800.000000%0.004800.00490
2017-04-25Martes0.004800.000000%0.004800.00480
2017-04-26Miércoles0.004800.000000%0.004700.00480
2017-04-27Jueves0.004800.000000%0.004800.00480
2017-04-28Viernes0.004800.000000%0.004800.00480
2017-05-01Lunes0.004800.000000%0.004800.00480
2017-05-02Martes0.00470-0.00010-2.08%0.004700.00480
2017-05-03Miércoles0.004700.000000%0.004700.00470
2017-05-04Jueves0.004700.000000%0.004700.00470
2017-05-05Viernes0.004700.000000%0.004700.00470
2017-05-08Lunes0.004700.000000%0.004700.00470
2017-05-09Martes0.004700.000000%0.004700.00470
2017-05-10Miércoles0.004700.000000%0.004700.00470
2017-05-11Jueves0.004700.000000%0.004700.00470
2017-05-12Viernes0.004700.000000%0.004600.00470
2017-05-15Lunes0.004700.000000%0.004600.00470
2017-05-16Martes0.00460-0.00010-2.13%0.004600.00470
2017-05-17Miércoles0.00470+0.00010+2.17%0.004600.00470
2017-05-18Jueves0.00500+0.00030+6.38%0.004600.00510
2017-05-19Viernes0.00490-0.00010-2.00%0.004800.00500
2017-05-22Lunes0.004900.000000%0.004900.00500
2017-05-23Martes0.004900.000000%0.004800.00500
2017-05-24Miércoles0.004900.000000%0.004800.00490
2017-05-25Jueves0.004900.000000%0.004900.00490
2017-05-26Viernes0.004900.000000%0.004800.00500
2017-05-29Lunes0.00480-0.00010-2.04%0.004800.00490
2017-05-30Martes0.004800.000000%0.004800.00490
2017-05-31Miércoles0.004800.000000%0.004800.00480
2017-06-01Jueves0.004800.000000%0.004800.00480
2017-06-02Viernes0.00490+0.00010+2.08%0.004800.00500
2017-06-05Lunes0.004900.000000%0.004800.00490
2017-06-06Martes0.004900.000000%0.004900.00490
2017-06-07Miércoles0.004900.000000%0.004900.00490
2017-06-08Jueves0.004900.000000%0.004900.00490
2017-06-09Viernes0.00500+0.00010+2.04%0.004900.00500
2017-06-12Lunes0.005000.000000%0.004900.00500
2017-06-13Martes0.005000.000000%0.005000.00510
2017-06-14Miércoles0.005000.000000%0.004900.00500
2017-06-15Jueves0.00490-0.00010-2.00%0.004900.00500
2017-06-16Viernes0.00500+0.00010+2.04%0.004900.00500
2017-06-19Lunes0.005000.000000%0.004900.00500
2017-06-20Martes0.005000.000000%0.004900.00500
2017-06-21Miércoles0.005000.000000%0.005000.00500
2017-06-22Jueves0.005000.000000%0.005000.00500
2017-06-23Viernes0.00510+0.00010+2.00%0.005000.00510
2017-06-26Lunes0.00500-0.00010-1.96%0.005000.00510
2017-06-27Martes0.005000.000000%0.005000.00500
2017-06-28Miércoles0.005000.000000%0.004900.00500
2017-06-29Jueves0.005000.000000%0.004900.00500
2017-06-30Viernes0.005000.000000%0.004900.00500
2017-07-03Lunes0.005000.000000%0.005000.00500
2017-07-04Martes0.005000.000000%0.005000.00500
2017-07-05Miércoles0.00490-0.00010-2.00%0.004900.00500
2017-07-06Jueves0.00500+0.00010+2.04%0.004900.00500
2017-07-07Viernes0.00490-0.00010-2.00%0.004900.00500
2017-07-10Lunes0.004900.000000%0.004900.00490
2017-07-11Martes0.004900.000000%0.004900.00490
2017-07-12Miércoles0.00480-0.00010-2.04%0.004800.00490
2017-07-13Jueves0.00490+0.00010+2.08%0.004800.00490
2017-07-14Viernes0.00480-0.00010-2.04%0.004800.00490
2017-07-17Lunes0.004800.000000%0.004800.00490
2017-07-18Martes0.004800.000000%0.004800.00480
2017-07-19Miércoles0.004800.000000%0.004800.00480
2017-07-20Jueves0.004800.000000%0.004800.00480
2017-07-21Viernes0.004800.000000%0.004800.00480
2017-07-24Lunes0.004800.000000%0.004800.00490
2017-07-25Martes0.00490+0.00010+2.08%0.004800.00490
2017-07-26Miércoles0.004900.000000%0.004900.00490
2017-07-27Jueves0.004900.000000%0.004900.00490
2017-07-28Viernes0.00480-0.00010-2.04%0.004800.00490
2017-07-31Lunes0.004800.000000%0.004800.00480
2017-08-01Martes0.004800.000000%0.004800.00480
2017-08-02Miércoles0.004800.000000%0.004800.00480
2017-08-03Jueves0.004800.000000%0.004800.00480
2017-08-04Viernes0.004800.000000%0.004800.00480
2017-08-07Lunes0.004800.000000%0.004800.00480
2017-08-08Martes0.004800.000000%0.004800.00480
2017-08-09Miércoles0.00490+0.00010+2.08%0.004800.00490
2017-08-10Jueves0.004900.000000%0.004900.00490
2017-08-11Viernes0.004900.000000%0.004900.00500
2017-08-14Lunes0.004900.000000%0.004900.00500
2017-08-15Martes0.004900.000000%0.004900.00500
2017-08-16Miércoles0.004900.000000%0.004900.00490
2017-08-17Jueves0.004900.000000%0.004900.00490
2017-08-18Viernes0.004900.000000%0.004900.00490
2017-08-21Lunes0.004900.000000%0.004900.00490
2017-08-22Martes0.004900.000000%0.004900.00500
2017-08-23Miércoles0.004900.000000%0.004900.00490
2017-08-24Jueves0.004900.000000%0.004900.00490
2017-08-25Viernes0.00500+0.00010+2.04%0.004900.00500
2017-08-28Lunes0.005000.000000%0.005000.00500
2017-08-29Martes0.00510+0.00010+2.00%0.005000.00510
2017-08-30Miércoles0.00500-0.00010-1.96%0.005000.00510
2017-08-31Jueves0.005000.000000%0.005000.00500
2017-09-01Viernes0.005000.000000%0.005000.00500
2017-09-04Lunes0.005000.000000%0.005000.00500
2017-09-05Martes0.005000.000000%0.005000.00510
2017-09-06Miércoles0.005000.000000%0.005000.00500
2017-09-07Jueves0.00505+0.00005+1.00%0.005050.00515
2017-09-08Viernes0.00500-0.00005-0.99%0.005000.00510
2017-09-11Lunes0.005000.000000%0.005000.00500
2017-09-12Martes0.005000.000000%0.005000.00500
2017-09-13Miércoles0.005000.000000%0.005000.00500
2017-09-14Jueves0.005000.000000%0.005000.00500
2017-09-15Viernes0.005000.000000%0.005000.00500
2017-09-18Lunes0.005000.000000%0.005000.00500
2017-09-19Martes0.005000.000000%0.005000.00500
2017-09-20Miércoles0.005000.000000%0.005000.00510
2017-09-21Jueves0.005000.000000%0.005000.00500
2017-09-22Viernes0.005000.000000%0.005000.00500
2017-09-25Lunes0.005000.000000%0.005000.00500
2017-09-26Martes0.005000.000000%0.005000.00500
2017-09-27Miércoles0.005000.000000%0.005000.00500
2017-09-28Jueves0.005000.000000%0.005000.00500
2017-09-29Viernes0.00495-0.00005-1.00%0.004950.00505
2017-10-02Lunes0.00490-0.00005-1.01%0.004900.00500
2017-10-03Martes0.00500+0.00010+2.04%0.004900.00500
2017-10-04Miércoles0.005000.000000%0.004900.00500
2017-10-05Jueves0.005000.000000%0.004900.00500
2017-10-06Viernes0.005000.000000%0.005000.00500
2017-10-09Lunes0.005000.000000%0.005000.00500
2017-10-10Martes0.00510+0.00010+2.00%0.005000.00510
2017-10-11Miércoles0.005100.000000%0.005000.00510
2017-10-12Jueves0.005100.000000%0.005100.00510
2017-10-13Viernes0.00505-0.00005-0.98%0.005050.00515
2017-10-16Lunes0.00510+0.00005+0.99%0.005000.00510
2017-10-17Martes0.005100.000000%0.005100.00510
2017-10-18Miércoles0.005100.000000%0.005100.00510
2017-10-19Jueves0.005100.000000%0.005000.00510
2017-10-20Viernes0.005100.000000%0.005100.00510
2017-10-23Lunes0.005100.000000%0.005100.00510
2017-10-24Martes0.005100.000000%0.005100.00520
2017-10-25Miércoles0.005100.000000%0.005100.00520
2017-10-26Jueves0.00520+0.00010+1.96%0.005100.00520
2017-10-27Viernes0.00510-0.00010-1.92%0.005100.00520
2017-10-30Lunes0.00515+0.00005+0.98%0.005150.00515
2017-10-31Martes0.005150.000000%0.005150.00525
2017-11-01Miércoles0.005150.000000%0.005150.00525
2017-11-02Jueves0.00520+0.00005+0.97%0.005100.00520
2017-11-03Viernes0.005200.000000%0.005200.00530
2017-11-06Lunes0.00510-0.00010-1.92%0.005100.00520
2017-11-07Martes0.00520+0.00010+1.96%0.005100.00520
2017-11-08Miércoles0.005200.000000%0.005100.00520
2017-11-09Jueves0.005200.000000%0.005100.00520
2017-11-10Viernes0.005200.000000%0.005200.00520
2017-11-13Lunes0.005200.000000%0.005200.00520
2017-11-14Martes0.00525+0.00005+0.96%0.005250.00535
2017-11-15Miércoles0.00520-0.00005-0.95%0.005200.00530
2017-11-16Jueves0.005200.000000%0.005200.00520
2017-11-17Viernes0.005200.000000%0.005200.00520
2017-11-20Lunes0.00510-0.00010-1.92%0.005100.00520
2017-11-21Martes0.005100.000000%0.005100.00520
2017-11-22Miércoles0.005100.000000%0.005100.00510
2017-11-23Jueves0.005100.000000%0.005100.00510
2017-11-24Viernes0.005100.000000%0.005100.00510
2017-11-27Lunes0.005100.000000%0.005000.00510
2017-11-28Martes0.00500-0.00010-1.96%0.005000.00510
2017-11-29Miércoles0.005000.000000%0.005000.00500
2017-11-30Jueves0.00510+0.00010+2.00%0.005000.00510
2017-12-01Viernes0.00500-0.00010-1.96%0.005000.00510
2017-12-04Lunes0.005000.000000%0.005000.00500
2017-12-05Martes0.005000.000000%0.004900.00500
2017-12-06Miércoles0.00495-0.00005-1.00%0.004950.00505
2017-12-07Jueves0.00500+0.00005+1.01%0.005000.00510
2017-12-08Viernes0.005000.000000%0.005000.00510
2017-12-11Lunes0.005000.000000%0.005000.00500
2017-12-12Martes0.00510+0.00010+2.00%0.005000.00510
2017-12-13Miércoles0.005100.000000%0.005000.00520
2017-12-14Jueves0.00520+0.00010+1.96%0.005100.00520
2017-12-15Viernes0.005200.000000%0.005200.00520
2017-12-18Lunes0.00530+0.00010+1.92%0.005200.00530
2017-12-19Martes0.005300.000000%0.005300.00530
2017-12-20Miércoles0.005300.000000%0.005300.00530
2017-12-21Jueves0.005300.000000%0.005300.00530
2017-12-22Viernes0.00540+0.00010+1.89%0.005300.00540
2017-12-25Lunes0.005400.000000%0.005400.00540
2017-12-26Martes0.005400.000000%0.005300.00540
2017-12-27Miércoles0.005400.000000%0.005300.00540
2017-12-28Jueves0.005400.000000%0.005400.00540
2017-12-29Viernes0.005400.000000%0.005400.00540