Valor del peso chileno en Brasil en 2018

Precio cierre R$0.00560

Precio promedio R$0.00569

Precio mínimo R$0.00520

Precio máximo R$0.00630

Al finalizar el 2018 el peso chileno cotizó a 0.0056 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00569.

En el 2018:

El precio mínimo fue de R$0.0052 y se alcanzó el 29 de octubre.
El precio máximo fue de R$0.0063 y se alcanzó el 29 de agosto.
El día más bajista fue el 8 de junio, con una caída del 4.84%.
El día más alcista fue el 21 de agosto, con un alza del 3.39%.
El precio del peso chileno subió 64 días y bajó 53 del total de 261 días bursátiles.
El peso chileno subió todos los días entre el 5 y el 7 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2018-01-02	Martes	0.00540	0.00000	0%	0.00530	0.00540
2018-01-03	Miércoles	0.00530	-0.00010	-1.85%	0.00530	0.00540
2018-01-04	Jueves	0.00535	+0.00005	+0.94%	0.00535	0.00545
2018-01-05	Viernes	0.00530	-0.00005	-0.93%	0.00530	0.00540
2018-01-08	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2018-01-09	Martes	0.00535	-0.00005	-0.93%	0.00535	0.00545
2018-01-10	Miércoles	0.00530	-0.00005	-0.93%	0.00530	0.00540
2018-01-11	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2018-01-12	Viernes	0.00530	0.00000	0%	0.00530	0.00530
2018-01-15	Lunes	0.00530	0.00000	0%	0.00530	0.00530
2018-01-16	Martes	0.00530	0.00000	0%	0.00530	0.00530
2018-01-17	Miércoles	0.00530	0.00000	0%	0.00530	0.00540
2018-01-18	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2018-01-19	Viernes	0.00530	0.00000	0%	0.00530	0.00530
2018-01-22	Lunes	0.00530	0.00000	0%	0.00520	0.00530
2018-01-23	Martes	0.00530	0.00000	0%	0.00530	0.00530
2018-01-24	Miércoles	0.00520	-0.00010	-1.89%	0.00520	0.00530
2018-01-25	Jueves	0.00525	+0.00005	+0.96%	0.00525	0.00535
2018-01-26	Viernes	0.00520	-0.00005	-0.95%	0.00520	0.00530
2018-01-29	Lunes	0.00520	0.00000	0%	0.00520	0.00530
2018-01-30	Martes	0.00520	0.00000	0%	0.00520	0.00530
2018-01-31	Miércoles	0.00530	+0.00010	+1.92%	0.00520	0.00530
2018-02-01	Jueves	0.00530	0.00000	0%	0.00530	0.00530
2018-02-02	Viernes	0.00530	0.00000	0%	0.00530	0.00540
2018-02-05	Lunes	0.00540	+0.00010	+1.89%	0.00530	0.00540
2018-02-06	Martes	0.00540	0.00000	0%	0.00540	0.00550
2018-02-07	Miércoles	0.00550	+0.00010	+1.85%	0.00540	0.00550
2018-02-08	Jueves	0.00545	-0.00005	-0.91%	0.00545	0.00555
2018-02-09	Viernes	0.00545	0.00000	0%	0.00545	0.00555
2018-02-12	Lunes	0.00550	+0.00005	+0.92%	0.00540	0.00550
2018-02-13	Martes	0.00550	0.00000	0%	0.00550	0.00550
2018-02-14	Miércoles	0.00540	-0.00010	-1.82%	0.00540	0.00550
2018-02-15	Jueves	0.00545	+0.00005	+0.93%	0.00545	0.00555
2018-02-16	Viernes	0.00545	0.00000	0%	0.00545	0.00555
2018-02-19	Lunes	0.00545	0.00000	0%	0.00545	0.00555
2018-02-20	Martes	0.00550	+0.00005	+0.92%	0.00540	0.00550
2018-02-21	Miércoles	0.00550	0.00000	0%	0.00540	0.00550
2018-02-22	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2018-02-23	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2018-02-26	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2018-02-27	Martes	0.00550	0.00000	0%	0.00550	0.00550
2018-02-28	Miércoles	0.00550	0.00000	0%	0.00540	0.00550
2018-03-01	Jueves	0.00550	0.00000	0%	0.00540	0.00550
2018-03-02	Viernes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2018-03-05	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-06	Martes	0.00540	0.00000	0%	0.00530	0.00550
2018-03-07	Miércoles	0.00540	0.00000	0%	0.00530	0.00540
2018-03-08	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2018-03-09	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-12	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-13	Martes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-14	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2018-03-15	Jueves	0.00540	0.00000	0%	0.00540	0.00550
2018-03-16	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-19	Lunes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-20	Martes	0.00540	0.00000	0%	0.00540	0.00540
2018-03-21	Miércoles	0.00540	0.00000	0%	0.00540	0.00550
2018-03-22	Jueves	0.00545	+0.00005	+0.93%	0.00545	0.00545
2018-03-23	Viernes	0.00545	0.00000	0%	0.00545	0.00555
2018-03-26	Lunes	0.00550	+0.00005	+0.92%	0.00540	0.00550
2018-03-27	Martes	0.00550	0.00000	0%	0.00550	0.00550
2018-03-28	Miércoles	0.00550	0.00000	0%	0.00550	0.00550
2018-03-29	Jueves	0.00550	0.00000	0%	0.00540	0.00550
2018-03-30	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2018-04-02	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2018-04-03	Martes	0.00550	0.00000	0%	0.00550	0.00550
2018-04-04	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2018-04-05	Jueves	0.00550	0.00000	0%	0.00550	0.00560
2018-04-06	Viernes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2018-04-09	Lunes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2018-04-10	Martes	0.00570	0.00000	0%	0.00570	0.00570
2018-04-11	Miércoles	0.00565	-0.00005	-0.88%	0.00565	0.00575
2018-04-12	Jueves	0.00570	+0.00005	+0.88%	0.00560	0.00570
2018-04-13	Viernes	0.00575	+0.00005	+0.88%	0.00575	0.00585
2018-04-16	Lunes	0.00570	-0.00005	-0.87%	0.00570	0.00580
2018-04-17	Martes	0.00570	0.00000	0%	0.00570	0.00570
2018-04-18	Miércoles	0.00570	0.00000	0%	0.00570	0.00570
2018-04-19	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2018-04-20	Viernes	0.00570	0.00000	0%	0.00570	0.00570
2018-04-23	Lunes	0.00570	0.00000	0%	0.00570	0.00580
2018-04-24	Martes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2018-04-25	Miércoles	0.00580	0.00000	0%	0.00580	0.00580
2018-04-26	Jueves	0.00580	0.00000	0%	0.00580	0.00580
2018-04-27	Viernes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2018-04-30	Lunes	0.00570	0.00000	0%	0.00570	0.00570
2018-05-01	Martes	0.00570	0.00000	0%	0.00570	0.00570
2018-05-02	Miércoles	0.00580	+0.00010	+1.75%	0.00570	0.00580
2018-05-03	Jueves	0.00570	-0.00010	-1.72%	0.00570	0.00580
2018-05-04	Viernes	0.00570	0.00000	0%	0.00570	0.00570
2018-05-07	Lunes	0.00560	-0.00010	-1.75%	0.00560	0.00570
2018-05-08	Martes	0.00560	0.00000	0%	0.00560	0.00570
2018-05-09	Miércoles	0.00570	+0.00010	+1.79%	0.00560	0.00570
2018-05-10	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2018-05-11	Viernes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2018-05-14	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2018-05-15	Martes	0.00580	0.00000	0%	0.00580	0.00580
2018-05-16	Miércoles	0.00580	0.00000	0%	0.00580	0.00590
2018-05-17	Jueves	0.00585	+0.00005	+0.86%	0.00585	0.00595
2018-05-18	Viernes	0.00590	+0.00005	+0.85%	0.00580	0.00590
2018-05-21	Lunes	0.00580	-0.00010	-1.69%	0.00580	0.00590
2018-05-22	Martes	0.00580	0.00000	0%	0.00570	0.00580
2018-05-23	Miércoles	0.00580	0.00000	0%	0.00580	0.00590
2018-05-24	Jueves	0.00580	0.00000	0%	0.00580	0.00590
2018-05-25	Viernes	0.00585	+0.00005	+0.86%	0.00585	0.00595
2018-05-28	Lunes	0.00600	+0.00015	+2.56%	0.00580	0.00600
2018-05-29	Martes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-05-30	Miércoles	0.00590	0.00000	0%	0.00590	0.00600
2018-05-31	Jueves	0.00590	0.00000	0%	0.00590	0.00590
2018-06-01	Viernes	0.00600	+0.00010	+1.69%	0.00590	0.00600
2018-06-04	Lunes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-06-05	Martes	0.00600	+0.00010	+1.69%	0.00590	0.00600
2018-06-06	Miércoles	0.00610	+0.00010	+1.67%	0.00600	0.00610
2018-06-07	Jueves	0.00620	+0.00010	+1.64%	0.00610	0.00630
2018-06-08	Viernes	0.00590	-0.00030	-4.84%	0.00590	0.00620
2018-06-11	Lunes	0.00590	0.00000	0%	0.00580	0.00590
2018-06-12	Martes	0.00580	-0.00010	-1.69%	0.00580	0.00590
2018-06-13	Miércoles	0.00590	+0.00010	+1.72%	0.00580	0.00590
2018-06-14	Jueves	0.00600	+0.00010	+1.69%	0.00580	0.00600
2018-06-15	Viernes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-06-18	Lunes	0.00590	0.00000	0%	0.00590	0.00590
2018-06-19	Martes	0.00590	0.00000	0%	0.00580	0.00590
2018-06-20	Miércoles	0.00590	0.00000	0%	0.00580	0.00590
2018-06-21	Jueves	0.00590	0.00000	0%	0.00590	0.00590
2018-06-22	Viernes	0.00590	0.00000	0%	0.00590	0.00590
2018-06-25	Lunes	0.00590	0.00000	0%	0.00590	0.00590
2018-06-26	Martes	0.00590	0.00000	0%	0.00590	0.00590
2018-06-27	Miércoles	0.00600	+0.00010	+1.69%	0.00590	0.00600
2018-06-28	Jueves	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-06-29	Viernes	0.00590	0.00000	0%	0.00590	0.00600
2018-07-02	Lunes	0.00595	+0.00005	+0.85%	0.00595	0.00605
2018-07-03	Martes	0.00600	+0.00005	+0.84%	0.00590	0.00600
2018-07-04	Miércoles	0.00600	0.00000	0%	0.00600	0.00600
2018-07-05	Jueves	0.00600	0.00000	0%	0.00600	0.00600
2018-07-06	Viernes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-07-09	Lunes	0.00600	+0.00010	+1.69%	0.00590	0.00600
2018-07-10	Martes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-07-11	Miércoles	0.00590	0.00000	0%	0.00580	0.00590
2018-07-12	Jueves	0.00600	+0.00010	+1.69%	0.00590	0.00600
2018-07-13	Viernes	0.00590	-0.00010	-1.67%	0.00590	0.00600
2018-07-16	Lunes	0.00590	0.00000	0%	0.00590	0.00600
2018-07-17	Martes	0.00590	0.00000	0%	0.00590	0.00600
2018-07-18	Miércoles	0.00590	0.00000	0%	0.00580	0.00590
2018-07-19	Jueves	0.00580	-0.00010	-1.69%	0.00580	0.00590
2018-07-20	Viernes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2018-07-23	Lunes	0.00570	0.00000	0%	0.00570	0.00570
2018-07-24	Martes	0.00570	0.00000	0%	0.00570	0.00570
2018-07-25	Miércoles	0.00570	0.00000	0%	0.00570	0.00580
2018-07-26	Jueves	0.00580	+0.00010	+1.75%	0.00570	0.00580
2018-07-27	Viernes	0.00580	0.00000	0%	0.00580	0.00580
2018-07-30	Lunes	0.00580	0.00000	0%	0.00570	0.00590
2018-07-31	Martes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2018-08-01	Miércoles	0.00580	-0.00010	-1.69%	0.00580	0.00590
2018-08-02	Jueves	0.00580	0.00000	0%	0.00580	0.00590
2018-08-03	Viernes	0.00580	0.00000	0%	0.00570	0.00580
2018-08-06	Lunes	0.00580	0.00000	0%	0.00570	0.00580
2018-08-07	Martes	0.00580	0.00000	0%	0.00570	0.00590
2018-08-08	Miércoles	0.00585	+0.00005	+0.86%	0.00585	0.00595
2018-08-09	Jueves	0.00590	+0.00005	+0.85%	0.00580	0.00590
2018-08-10	Viernes	0.00590	0.00000	0%	0.00590	0.00600
2018-08-13	Lunes	0.00590	0.00000	0%	0.00580	0.00590
2018-08-14	Martes	0.00580	-0.00010	-1.69%	0.00580	0.00590
2018-08-15	Miércoles	0.00590	+0.00010	+1.72%	0.00580	0.00590
2018-08-16	Jueves	0.00580	-0.00010	-1.69%	0.00580	0.00590
2018-08-17	Viernes	0.00590	+0.00010	+1.72%	0.00580	0.00590
2018-08-20	Lunes	0.00590	0.00000	0%	0.00590	0.00590
2018-08-21	Martes	0.00610	+0.00020	+3.39%	0.00590	0.00610
2018-08-22	Miércoles	0.00610	0.00000	0%	0.00610	0.00620
2018-08-23	Jueves	0.00610	0.00000	0%	0.00610	0.00620
2018-08-24	Viernes	0.00620	+0.00010	+1.64%	0.00610	0.00630
2018-08-27	Lunes	0.00620	0.00000	0%	0.00620	0.00630
2018-08-28	Martes	0.00620	0.00000	0%	0.00620	0.00630
2018-08-29	Miércoles	0.00620	0.00000	0%	0.00610	0.00630
2018-08-30	Jueves	0.00610	-0.00010	-1.61%	0.00610	0.00620
2018-08-31	Viernes	0.00595	-0.00015	-2.46%	0.00595	0.00615
2018-09-03	Lunes	0.00610	+0.00015	+2.52%	0.00590	0.00610
2018-09-04	Martes	0.00600	-0.00010	-1.64%	0.00600	0.00610
2018-09-05	Miércoles	0.00605	+0.00005	+0.83%	0.00605	0.00615
2018-09-06	Jueves	0.00590	-0.00015	-2.48%	0.00590	0.00610
2018-09-07	Viernes	0.00590	0.00000	0%	0.00590	0.00590
2018-09-10	Lunes	0.00590	0.00000	0%	0.00590	0.00590
2018-09-11	Martes	0.00600	+0.00010	+1.69%	0.00590	0.00600
2018-09-12	Miércoles	0.00600	0.00000	0%	0.00590	0.00600
2018-09-13	Jueves	0.00620	+0.00020	+3.33%	0.00600	0.00620
2018-09-14	Viernes	0.00610	-0.00010	-1.61%	0.00610	0.00620
2018-09-17	Lunes	0.00600	-0.00010	-1.64%	0.00600	0.00610
2018-09-18	Martes	0.00610	+0.00010	+1.67%	0.00600	0.00610
2018-09-19	Miércoles	0.00610	0.00000	0%	0.00600	0.00610
2018-09-20	Jueves	0.00610	0.00000	0%	0.00600	0.00610
2018-09-21	Viernes	0.00610	0.00000	0%	0.00600	0.00620
2018-09-24	Lunes	0.00610	0.00000	0%	0.00610	0.00610
2018-09-25	Martes	0.00610	0.00000	0%	0.00610	0.00620
2018-09-26	Miércoles	0.00610	0.00000	0%	0.00610	0.00620
2018-09-27	Jueves	0.00610	0.00000	0%	0.00600	0.00610
2018-09-28	Viernes	0.00620	+0.00010	+1.64%	0.00600	0.00620
2018-10-01	Lunes	0.00610	-0.00010	-1.61%	0.00610	0.00620
2018-10-02	Martes	0.00600	-0.00010	-1.64%	0.00590	0.00610
2018-10-03	Miércoles	0.00590	-0.00010	-1.67%	0.00580	0.00600
2018-10-04	Jueves	0.00570	-0.00020	-3.39%	0.00570	0.00590
2018-10-05	Viernes	0.00570	0.00000	0%	0.00570	0.00580
2018-10-08	Lunes	0.00560	-0.00010	-1.75%	0.00550	0.00570
2018-10-09	Martes	0.00550	-0.00010	-1.79%	0.00540	0.00560
2018-10-10	Miércoles	0.00550	0.00000	0%	0.00540	0.00550
2018-10-11	Jueves	0.00550	0.00000	0%	0.00540	0.00560
2018-10-12	Viernes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2018-10-15	Lunes	0.00550	-0.00010	-1.79%	0.00550	0.00560
2018-10-16	Martes	0.00560	+0.00010	+1.82%	0.00550	0.00560
2018-10-17	Miércoles	0.00550	-0.00010	-1.79%	0.00550	0.00560
2018-10-18	Jueves	0.00550	0.00000	0%	0.00550	0.00550
2018-10-19	Viernes	0.00550	0.00000	0%	0.00540	0.00550
2018-10-22	Lunes	0.00540	-0.00010	-1.82%	0.00540	0.00550
2018-10-23	Martes	0.00540	0.00000	0%	0.00540	0.00540
2018-10-24	Miércoles	0.00540	0.00000	0%	0.00540	0.00540
2018-10-25	Jueves	0.00540	0.00000	0%	0.00540	0.00540
2018-10-26	Viernes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2018-10-29	Lunes	0.00540	+0.00010	+1.89%	0.00520	0.00540
2018-10-30	Martes	0.00530	-0.00010	-1.85%	0.00530	0.00540
2018-10-31	Miércoles	0.00535	+0.00005	+0.94%	0.00535	0.00545
2018-11-01	Jueves	0.00540	+0.00005	+0.93%	0.00530	0.00540
2018-11-02	Viernes	0.00540	0.00000	0%	0.00540	0.00540
2018-11-05	Lunes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2018-11-06	Martes	0.00550	0.00000	0%	0.00550	0.00560
2018-11-07	Miércoles	0.00550	0.00000	0%	0.00550	0.00560
2018-11-08	Jueves	0.00560	+0.00010	+1.82%	0.00550	0.00560
2018-11-09	Viernes	0.00550	-0.00010	-1.79%	0.00540	0.00560
2018-11-12	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2018-11-13	Martes	0.00550	0.00000	0%	0.00550	0.00550
2018-11-14	Miércoles	0.00555	+0.00005	+0.91%	0.00555	0.00565
2018-11-15	Jueves	0.00560	+0.00005	+0.90%	0.00550	0.00560
2018-11-16	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2018-11-19	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2018-11-20	Martes	0.00560	0.00000	0%	0.00560	0.00560
2018-11-21	Miércoles	0.00570	+0.00010	+1.79%	0.00560	0.00570
2018-11-22	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2018-11-23	Viernes	0.00570	0.00000	0%	0.00560	0.00570
2018-11-26	Lunes	0.00580	+0.00010	+1.75%	0.00570	0.00580
2018-11-27	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2018-11-28	Miércoles	0.00570	0.00000	0%	0.00570	0.00580
2018-11-29	Jueves	0.00575	+0.00005	+0.88%	0.00575	0.00585
2018-11-30	Viernes	0.00580	+0.00005	+0.87%	0.00570	0.00580
2018-12-03	Lunes	0.00575	-0.00005	-0.86%	0.00575	0.00585
2018-12-04	Martes	0.00575	0.00000	0%	0.00575	0.00585
2018-12-05	Miércoles	0.00580	+0.00005	+0.87%	0.00570	0.00580
2018-12-06	Jueves	0.00575	-0.00005	-0.86%	0.00575	0.00585
2018-12-07	Viernes	0.00580	+0.00005	+0.87%	0.00570	0.00580
2018-12-10	Lunes	0.00580	0.00000	0%	0.00580	0.00580
2018-12-11	Martes	0.00570	-0.00010	-1.72%	0.00570	0.00580
2018-12-12	Miércoles	0.00570	0.00000	0%	0.00570	0.00570
2018-12-13	Jueves	0.00570	0.00000	0%	0.00570	0.00570
2018-12-14	Viernes	0.00570	0.00000	0%	0.00570	0.00570
2018-12-17	Lunes	0.00570	0.00000	0%	0.00560	0.00570
2018-12-18	Martes	0.00570	0.00000	0%	0.00560	0.00570
2018-12-19	Miércoles	0.00560	-0.00010	-1.75%	0.00560	0.00570
2018-12-20	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2018-12-21	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2018-12-24	Lunes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2018-12-25	Martes	0.00570	0.00000	0%	0.00570	0.00570
2018-12-26	Miércoles	0.00570	0.00000	0%	0.00560	0.00570
2018-12-27	Jueves	0.00560	-0.00010	-1.75%	0.00550	0.00570
2018-12-28	Viernes	0.00560	0.00000	0%	0.00550	0.00560
2018-12-31	Lunes	0.00560	0.00000	0%	0.00560	0.00560