Valor del peso chileno en Brasil en 2018

Precio cierre R$0.00560
Precio promedio R$0.00569
Precio mínimo R$0.00520
Precio máximo R$0.00630

Al finalizar el 2018 el peso chileno cotizó a 0.0056 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00569.

En el 2018:

  • El precio mínimo fue de R$0.0052 y se alcanzó el 29 de octubre.
  • El precio máximo fue de R$0.0063 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 8 de junio, con una caída del 4.84%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.39%.
  • El precio del peso chileno subió 64 días y bajó 53 del total de 261 días bursátiles.
  • El peso chileno subió todos los días entre el 5 y el 7 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2018-01-02 Martes 0.00540 0.00000 0% 0.00530 0.00540
2018-01-03 Miércoles 0.00530 -0.00010 -1.85% 0.00530 0.00540
2018-01-04 Jueves 0.00535 +0.00005 +0.94% 0.00535 0.00545
2018-01-05 Viernes 0.00530 -0.00005 -0.93% 0.00530 0.00540
2018-01-08 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2018-01-09 Martes 0.00535 -0.00005 -0.93% 0.00535 0.00545
2018-01-10 Miércoles 0.00530 -0.00005 -0.93% 0.00530 0.00540
2018-01-11 Jueves 0.00530 0.00000 0% 0.00530 0.00530
2018-01-12 Viernes 0.00530 0.00000 0% 0.00530 0.00530
2018-01-15 Lunes 0.00530 0.00000 0% 0.00530 0.00530
2018-01-16 Martes 0.00530 0.00000 0% 0.00530 0.00530
2018-01-17 Miércoles 0.00530 0.00000 0% 0.00530 0.00540
2018-01-18 Jueves 0.00530 0.00000 0% 0.00530 0.00530
2018-01-19 Viernes 0.00530 0.00000 0% 0.00530 0.00530
2018-01-22 Lunes 0.00530 0.00000 0% 0.00520 0.00530
2018-01-23 Martes 0.00530 0.00000 0% 0.00530 0.00530
2018-01-24 Miércoles 0.00520 -0.00010 -1.89% 0.00520 0.00530
2018-01-25 Jueves 0.00525 +0.00005 +0.96% 0.00525 0.00535
2018-01-26 Viernes 0.00520 -0.00005 -0.95% 0.00520 0.00530
2018-01-29 Lunes 0.00520 0.00000 0% 0.00520 0.00530
2018-01-30 Martes 0.00520 0.00000 0% 0.00520 0.00530
2018-01-31 Miércoles 0.00530 +0.00010 +1.92% 0.00520 0.00530
2018-02-01 Jueves 0.00530 0.00000 0% 0.00530 0.00530
2018-02-02 Viernes 0.00530 0.00000 0% 0.00530 0.00540
2018-02-05 Lunes 0.00540 +0.00010 +1.89% 0.00530 0.00540
2018-02-06 Martes 0.00540 0.00000 0% 0.00540 0.00550
2018-02-07 Miércoles 0.00550 +0.00010 +1.85% 0.00540 0.00550
2018-02-08 Jueves 0.00545 -0.00005 -0.91% 0.00545 0.00555
2018-02-09 Viernes 0.00545 0.00000 0% 0.00545 0.00555
2018-02-12 Lunes 0.00550 +0.00005 +0.92% 0.00540 0.00550
2018-02-13 Martes 0.00550 0.00000 0% 0.00550 0.00550
2018-02-14 Miércoles 0.00540 -0.00010 -1.82% 0.00540 0.00550
2018-02-15 Jueves 0.00545 +0.00005 +0.93% 0.00545 0.00555
2018-02-16 Viernes 0.00545 0.00000 0% 0.00545 0.00555
2018-02-19 Lunes 0.00545 0.00000 0% 0.00545 0.00555
2018-02-20 Martes 0.00550 +0.00005 +0.92% 0.00540 0.00550
2018-02-21 Miércoles 0.00550 0.00000 0% 0.00540 0.00550
2018-02-22 Jueves 0.00550 0.00000 0% 0.00550 0.00550
2018-02-23 Viernes 0.00550 0.00000 0% 0.00550 0.00550
2018-02-26 Lunes 0.00550 0.00000 0% 0.00550 0.00550
2018-02-27 Martes 0.00550 0.00000 0% 0.00550 0.00550
2018-02-28 Miércoles 0.00550 0.00000 0% 0.00540 0.00550
2018-03-01 Jueves 0.00550 0.00000 0% 0.00540 0.00550
2018-03-02 Viernes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2018-03-05 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-06 Martes 0.00540 0.00000 0% 0.00530 0.00550
2018-03-07 Miércoles 0.00540 0.00000 0% 0.00530 0.00540
2018-03-08 Jueves 0.00540 0.00000 0% 0.00540 0.00540
2018-03-09 Viernes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-12 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-13 Martes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-14 Miércoles 0.00540 0.00000 0% 0.00540 0.00540
2018-03-15 Jueves 0.00540 0.00000 0% 0.00540 0.00550
2018-03-16 Viernes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-19 Lunes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-20 Martes 0.00540 0.00000 0% 0.00540 0.00540
2018-03-21 Miércoles 0.00540 0.00000 0% 0.00540 0.00550
2018-03-22 Jueves 0.00545 +0.00005 +0.93% 0.00545 0.00545
2018-03-23 Viernes 0.00545 0.00000 0% 0.00545 0.00555
2018-03-26 Lunes 0.00550 +0.00005 +0.92% 0.00540 0.00550
2018-03-27 Martes 0.00550 0.00000 0% 0.00550 0.00550
2018-03-28 Miércoles 0.00550 0.00000 0% 0.00550 0.00550
2018-03-29 Jueves 0.00550 0.00000 0% 0.00540 0.00550
2018-03-30 Viernes 0.00550 0.00000 0% 0.00550 0.00550
2018-04-02 Lunes 0.00550 0.00000 0% 0.00550 0.00550
2018-04-03 Martes 0.00550 0.00000 0% 0.00550 0.00550
2018-04-04 Miércoles 0.00550 0.00000 0% 0.00550 0.00560
2018-04-05 Jueves 0.00550 0.00000 0% 0.00550 0.00560
2018-04-06 Viernes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2018-04-09 Lunes 0.00570 +0.00010 +1.79% 0.00560 0.00570
2018-04-10 Martes 0.00570 0.00000 0% 0.00570 0.00570
2018-04-11 Miércoles 0.00565 -0.00005 -0.88% 0.00565 0.00575
2018-04-12 Jueves 0.00570 +0.00005 +0.88% 0.00560 0.00570
2018-04-13 Viernes 0.00575 +0.00005 +0.88% 0.00575 0.00585
2018-04-16 Lunes 0.00570 -0.00005 -0.87% 0.00570 0.00580
2018-04-17 Martes 0.00570 0.00000 0% 0.00570 0.00570
2018-04-18 Miércoles 0.00570 0.00000 0% 0.00570 0.00570
2018-04-19 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2018-04-20 Viernes 0.00570 0.00000 0% 0.00570 0.00570
2018-04-23 Lunes 0.00570 0.00000 0% 0.00570 0.00580
2018-04-24 Martes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2018-04-25 Miércoles 0.00580 0.00000 0% 0.00580 0.00580
2018-04-26 Jueves 0.00580 0.00000 0% 0.00580 0.00580
2018-04-27 Viernes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2018-04-30 Lunes 0.00570 0.00000 0% 0.00570 0.00570
2018-05-01 Martes 0.00570 0.00000 0% 0.00570 0.00570
2018-05-02 Miércoles 0.00580 +0.00010 +1.75% 0.00570 0.00580
2018-05-03 Jueves 0.00570 -0.00010 -1.72% 0.00570 0.00580
2018-05-04 Viernes 0.00570 0.00000 0% 0.00570 0.00570
2018-05-07 Lunes 0.00560 -0.00010 -1.75% 0.00560 0.00570
2018-05-08 Martes 0.00560 0.00000 0% 0.00560 0.00570
2018-05-09 Miércoles 0.00570 +0.00010 +1.79% 0.00560 0.00570
2018-05-10 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2018-05-11 Viernes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2018-05-14 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2018-05-15 Martes 0.00580 0.00000 0% 0.00580 0.00580
2018-05-16 Miércoles 0.00580 0.00000 0% 0.00580 0.00590
2018-05-17 Jueves 0.00585 +0.00005 +0.86% 0.00585 0.00595
2018-05-18 Viernes 0.00590 +0.00005 +0.85% 0.00580 0.00590
2018-05-21 Lunes 0.00580 -0.00010 -1.69% 0.00580 0.00590
2018-05-22 Martes 0.00580 0.00000 0% 0.00570 0.00580
2018-05-23 Miércoles 0.00580 0.00000 0% 0.00580 0.00590
2018-05-24 Jueves 0.00580 0.00000 0% 0.00580 0.00590
2018-05-25 Viernes 0.00585 +0.00005 +0.86% 0.00585 0.00595
2018-05-28 Lunes 0.00600 +0.00015 +2.56% 0.00580 0.00600
2018-05-29 Martes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-05-30 Miércoles 0.00590 0.00000 0% 0.00590 0.00600
2018-05-31 Jueves 0.00590 0.00000 0% 0.00590 0.00590
2018-06-01 Viernes 0.00600 +0.00010 +1.69% 0.00590 0.00600
2018-06-04 Lunes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-06-05 Martes 0.00600 +0.00010 +1.69% 0.00590 0.00600
2018-06-06 Miércoles 0.00610 +0.00010 +1.67% 0.00600 0.00610
2018-06-07 Jueves 0.00620 +0.00010 +1.64% 0.00610 0.00630
2018-06-08 Viernes 0.00590 -0.00030 -4.84% 0.00590 0.00620
2018-06-11 Lunes 0.00590 0.00000 0% 0.00580 0.00590
2018-06-12 Martes 0.00580 -0.00010 -1.69% 0.00580 0.00590
2018-06-13 Miércoles 0.00590 +0.00010 +1.72% 0.00580 0.00590
2018-06-14 Jueves 0.00600 +0.00010 +1.69% 0.00580 0.00600
2018-06-15 Viernes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-06-18 Lunes 0.00590 0.00000 0% 0.00590 0.00590
2018-06-19 Martes 0.00590 0.00000 0% 0.00580 0.00590
2018-06-20 Miércoles 0.00590 0.00000 0% 0.00580 0.00590
2018-06-21 Jueves 0.00590 0.00000 0% 0.00590 0.00590
2018-06-22 Viernes 0.00590 0.00000 0% 0.00590 0.00590
2018-06-25 Lunes 0.00590 0.00000 0% 0.00590 0.00590
2018-06-26 Martes 0.00590 0.00000 0% 0.00590 0.00590
2018-06-27 Miércoles 0.00600 +0.00010 +1.69% 0.00590 0.00600
2018-06-28 Jueves 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-06-29 Viernes 0.00590 0.00000 0% 0.00590 0.00600
2018-07-02 Lunes 0.00595 +0.00005 +0.85% 0.00595 0.00605
2018-07-03 Martes 0.00600 +0.00005 +0.84% 0.00590 0.00600
2018-07-04 Miércoles 0.00600 0.00000 0% 0.00600 0.00600
2018-07-05 Jueves 0.00600 0.00000 0% 0.00600 0.00600
2018-07-06 Viernes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-07-09 Lunes 0.00600 +0.00010 +1.69% 0.00590 0.00600
2018-07-10 Martes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-07-11 Miércoles 0.00590 0.00000 0% 0.00580 0.00590
2018-07-12 Jueves 0.00600 +0.00010 +1.69% 0.00590 0.00600
2018-07-13 Viernes 0.00590 -0.00010 -1.67% 0.00590 0.00600
2018-07-16 Lunes 0.00590 0.00000 0% 0.00590 0.00600
2018-07-17 Martes 0.00590 0.00000 0% 0.00590 0.00600
2018-07-18 Miércoles 0.00590 0.00000 0% 0.00580 0.00590
2018-07-19 Jueves 0.00580 -0.00010 -1.69% 0.00580 0.00590
2018-07-20 Viernes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2018-07-23 Lunes 0.00570 0.00000 0% 0.00570 0.00570
2018-07-24 Martes 0.00570 0.00000 0% 0.00570 0.00570
2018-07-25 Miércoles 0.00570 0.00000 0% 0.00570 0.00580
2018-07-26 Jueves 0.00580 +0.00010 +1.75% 0.00570 0.00580
2018-07-27 Viernes 0.00580 0.00000 0% 0.00580 0.00580
2018-07-30 Lunes 0.00580 0.00000 0% 0.00570 0.00590
2018-07-31 Martes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2018-08-01 Miércoles 0.00580 -0.00010 -1.69% 0.00580 0.00590
2018-08-02 Jueves 0.00580 0.00000 0% 0.00580 0.00590
2018-08-03 Viernes 0.00580 0.00000 0% 0.00570 0.00580
2018-08-06 Lunes 0.00580 0.00000 0% 0.00570 0.00580
2018-08-07 Martes 0.00580 0.00000 0% 0.00570 0.00590
2018-08-08 Miércoles 0.00585 +0.00005 +0.86% 0.00585 0.00595
2018-08-09 Jueves 0.00590 +0.00005 +0.85% 0.00580 0.00590
2018-08-10 Viernes 0.00590 0.00000 0% 0.00590 0.00600
2018-08-13 Lunes 0.00590 0.00000 0% 0.00580 0.00590
2018-08-14 Martes 0.00580 -0.00010 -1.69% 0.00580 0.00590
2018-08-15 Miércoles 0.00590 +0.00010 +1.72% 0.00580 0.00590
2018-08-16 Jueves 0.00580 -0.00010 -1.69% 0.00580 0.00590
2018-08-17 Viernes 0.00590 +0.00010 +1.72% 0.00580 0.00590
2018-08-20 Lunes 0.00590 0.00000 0% 0.00590 0.00590
2018-08-21 Martes 0.00610 +0.00020 +3.39% 0.00590 0.00610
2018-08-22 Miércoles 0.00610 0.00000 0% 0.00610 0.00620
2018-08-23 Jueves 0.00610 0.00000 0% 0.00610 0.00620
2018-08-24 Viernes 0.00620 +0.00010 +1.64% 0.00610 0.00630
2018-08-27 Lunes 0.00620 0.00000 0% 0.00620 0.00630
2018-08-28 Martes 0.00620 0.00000 0% 0.00620 0.00630
2018-08-29 Miércoles 0.00620 0.00000 0% 0.00610 0.00630
2018-08-30 Jueves 0.00610 -0.00010 -1.61% 0.00610 0.00620
2018-08-31 Viernes 0.00595 -0.00015 -2.46% 0.00595 0.00615
2018-09-03 Lunes 0.00610 +0.00015 +2.52% 0.00590 0.00610
2018-09-04 Martes 0.00600 -0.00010 -1.64% 0.00600 0.00610
2018-09-05 Miércoles 0.00605 +0.00005 +0.83% 0.00605 0.00615
2018-09-06 Jueves 0.00590 -0.00015 -2.48% 0.00590 0.00610
2018-09-07 Viernes 0.00590 0.00000 0% 0.00590 0.00590
2018-09-10 Lunes 0.00590 0.00000 0% 0.00590 0.00590
2018-09-11 Martes 0.00600 +0.00010 +1.69% 0.00590 0.00600
2018-09-12 Miércoles 0.00600 0.00000 0% 0.00590 0.00600
2018-09-13 Jueves 0.00620 +0.00020 +3.33% 0.00600 0.00620
2018-09-14 Viernes 0.00610 -0.00010 -1.61% 0.00610 0.00620
2018-09-17 Lunes 0.00600 -0.00010 -1.64% 0.00600 0.00610
2018-09-18 Martes 0.00610 +0.00010 +1.67% 0.00600 0.00610
2018-09-19 Miércoles 0.00610 0.00000 0% 0.00600 0.00610
2018-09-20 Jueves 0.00610 0.00000 0% 0.00600 0.00610
2018-09-21 Viernes 0.00610 0.00000 0% 0.00600 0.00620
2018-09-24 Lunes 0.00610 0.00000 0% 0.00610 0.00610
2018-09-25 Martes 0.00610 0.00000 0% 0.00610 0.00620
2018-09-26 Miércoles 0.00610 0.00000 0% 0.00610 0.00620
2018-09-27 Jueves 0.00610 0.00000 0% 0.00600 0.00610
2018-09-28 Viernes 0.00620 +0.00010 +1.64% 0.00600 0.00620
2018-10-01 Lunes 0.00610 -0.00010 -1.61% 0.00610 0.00620
2018-10-02 Martes 0.00600 -0.00010 -1.64% 0.00590 0.00610
2018-10-03 Miércoles 0.00590 -0.00010 -1.67% 0.00580 0.00600
2018-10-04 Jueves 0.00570 -0.00020 -3.39% 0.00570 0.00590
2018-10-05 Viernes 0.00570 0.00000 0% 0.00570 0.00580
2018-10-08 Lunes 0.00560 -0.00010 -1.75% 0.00550 0.00570
2018-10-09 Martes 0.00550 -0.00010 -1.79% 0.00540 0.00560
2018-10-10 Miércoles 0.00550 0.00000 0% 0.00540 0.00550
2018-10-11 Jueves 0.00550 0.00000 0% 0.00540 0.00560
2018-10-12 Viernes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2018-10-15 Lunes 0.00550 -0.00010 -1.79% 0.00550 0.00560
2018-10-16 Martes 0.00560 +0.00010 +1.82% 0.00550 0.00560
2018-10-17 Miércoles 0.00550 -0.00010 -1.79% 0.00550 0.00560
2018-10-18 Jueves 0.00550 0.00000 0% 0.00550 0.00550
2018-10-19 Viernes 0.00550 0.00000 0% 0.00540 0.00550
2018-10-22 Lunes 0.00540 -0.00010 -1.82% 0.00540 0.00550
2018-10-23 Martes 0.00540 0.00000 0% 0.00540 0.00540
2018-10-24 Miércoles 0.00540 0.00000 0% 0.00540 0.00540
2018-10-25 Jueves 0.00540 0.00000 0% 0.00540 0.00540
2018-10-26 Viernes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2018-10-29 Lunes 0.00540 +0.00010 +1.89% 0.00520 0.00540
2018-10-30 Martes 0.00530 -0.00010 -1.85% 0.00530 0.00540
2018-10-31 Miércoles 0.00535 +0.00005 +0.94% 0.00535 0.00545
2018-11-01 Jueves 0.00540 +0.00005 +0.93% 0.00530 0.00540
2018-11-02 Viernes 0.00540 0.00000 0% 0.00540 0.00540
2018-11-05 Lunes 0.00550 +0.00010 +1.85% 0.00540 0.00550
2018-11-06 Martes 0.00550 0.00000 0% 0.00550 0.00560
2018-11-07 Miércoles 0.00550 0.00000 0% 0.00550 0.00560
2018-11-08 Jueves 0.00560 +0.00010 +1.82% 0.00550 0.00560
2018-11-09 Viernes 0.00550 -0.00010 -1.79% 0.00540 0.00560
2018-11-12 Lunes 0.00550 0.00000 0% 0.00540 0.00550
2018-11-13 Martes 0.00550 0.00000 0% 0.00550 0.00550
2018-11-14 Miércoles 0.00555 +0.00005 +0.91% 0.00555 0.00565
2018-11-15 Jueves 0.00560 +0.00005 +0.90% 0.00550 0.00560
2018-11-16 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2018-11-19 Lunes 0.00560 0.00000 0% 0.00560 0.00560
2018-11-20 Martes 0.00560 0.00000 0% 0.00560 0.00560
2018-11-21 Miércoles 0.00570 +0.00010 +1.79% 0.00560 0.00570
2018-11-22 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2018-11-23 Viernes 0.00570 0.00000 0% 0.00560 0.00570
2018-11-26 Lunes 0.00580 +0.00010 +1.75% 0.00570 0.00580
2018-11-27 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2018-11-28 Miércoles 0.00570 0.00000 0% 0.00570 0.00580
2018-11-29 Jueves 0.00575 +0.00005 +0.88% 0.00575 0.00585
2018-11-30 Viernes 0.00580 +0.00005 +0.87% 0.00570 0.00580
2018-12-03 Lunes 0.00575 -0.00005 -0.86% 0.00575 0.00585
2018-12-04 Martes 0.00575 0.00000 0% 0.00575 0.00585
2018-12-05 Miércoles 0.00580 +0.00005 +0.87% 0.00570 0.00580
2018-12-06 Jueves 0.00575 -0.00005 -0.86% 0.00575 0.00585
2018-12-07 Viernes 0.00580 +0.00005 +0.87% 0.00570 0.00580
2018-12-10 Lunes 0.00580 0.00000 0% 0.00580 0.00580
2018-12-11 Martes 0.00570 -0.00010 -1.72% 0.00570 0.00580
2018-12-12 Miércoles 0.00570 0.00000 0% 0.00570 0.00570
2018-12-13 Jueves 0.00570 0.00000 0% 0.00570 0.00570
2018-12-14 Viernes 0.00570 0.00000 0% 0.00570 0.00570
2018-12-17 Lunes 0.00570 0.00000 0% 0.00560 0.00570
2018-12-18 Martes 0.00570 0.00000 0% 0.00560 0.00570
2018-12-19 Miércoles 0.00560 -0.00010 -1.75% 0.00560 0.00570
2018-12-20 Jueves 0.00560 0.00000 0% 0.00560 0.00570
2018-12-21 Viernes 0.00560 0.00000 0% 0.00560 0.00560
2018-12-24 Lunes 0.00570 +0.00010 +1.79% 0.00560 0.00570
2018-12-25 Martes 0.00570 0.00000 0% 0.00570 0.00570
2018-12-26 Miércoles 0.00570 0.00000 0% 0.00560 0.00570
2018-12-27 Jueves 0.00560 -0.00010 -1.75% 0.00550 0.00570
2018-12-28 Viernes 0.00560 0.00000 0% 0.00550 0.00560
2018-12-31 Lunes 0.00560 0.00000 0% 0.00560 0.00560