Valor del peso chileno en Brasil en 2019

Precio cierre R$0.00534

Precio promedio R$0.00561

Precio mínimo R$0.00506

Precio máximo R$0.00598

Al finalizar el 2019 el peso chileno cotizó a 0.00534 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00561.

En el 2019:

El precio mínimo fue de R$0.00506 y se alcanzó el 29 de noviembre.
El precio máximo fue de R$0.00598 y se alcanzó el 17 de abril.
El día más bajista fue el 2 de enero, con una caída del 3.57%.
El día más alcista fue el 29 de noviembre, con un alza del 3.96%.
El precio del peso chileno subió 107 días y bajó 115 del total de 261 días bursátiles.
El peso chileno subió todos los días entre el 1 y el 7 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.00560	0.00000	0%	0.00560	0.00560
2019-01-02	Miércoles	0.00540	-0.00020	-3.57%	0.00540	0.00560
2019-01-03	Jueves	0.00540	0.00000	0%	0.00540	0.00550
2019-01-04	Viernes	0.00550	+0.00010	+1.85%	0.00540	0.00550
2019-01-07	Lunes	0.00550	0.00000	0%	0.00540	0.00550
2019-01-08	Martes	0.00550	0.00000	0%	0.00540	0.00550
2019-01-09	Miércoles	0.00545	-0.00005	-0.91%	0.00545	0.00555
2019-01-10	Jueves	0.00550	+0.00005	+0.92%	0.00540	0.00550
2019-01-11	Viernes	0.00550	0.00000	0%	0.00550	0.00550
2019-01-14	Lunes	0.00550	0.00000	0%	0.00550	0.00550
2019-01-15	Martes	0.00550	0.00000	0%	0.00550	0.00550
2019-01-16	Miércoles	0.00560	+0.00010	+1.82%	0.00550	0.00560
2019-01-17	Jueves	0.00560	0.00000	0%	0.00560	0.00560
2019-01-18	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2019-01-21	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2019-01-22	Martes	0.00570	+0.00010	+1.79%	0.00560	0.00570
2019-01-23	Miércoles	0.00560	-0.00010	-1.75%	0.00560	0.00570
2019-01-24	Jueves	0.00560	0.00000	0%	0.00560	0.00570
2019-01-25	Viernes	0.00560	0.00000	0%	0.00560	0.00570
2019-01-28	Lunes	0.00560	0.00000	0%	0.00560	0.00570
2019-01-29	Martes	0.00560	0.00000	0%	0.00560	0.00560
2019-01-30	Miércoles	0.00560	0.00000	0%	0.00550	0.00560
2019-01-31	Jueves	0.00560	0.00000	0%	0.00550	0.00560
2019-02-01	Viernes	0.00560	0.00000	0%	0.00560	0.00560
2019-02-04	Lunes	0.00560	0.00000	0%	0.00560	0.00560
2019-02-05	Martes	0.00563	+0.00003	+0.54%	0.00562	0.00566
2019-02-06	Miércoles	0.00564	+0.00001	+0.18%	0.00563	0.00569
2019-02-07	Jueves	0.00564	0.00000	0%	0.00563	0.00571
2019-02-08	Viernes	0.00566	+0.00002	+0.35%	0.00563	0.00570
2019-02-11	Lunes	0.00567	+0.00001	+0.18%	0.00565	0.00570
2019-02-12	Martes	0.00561	-0.00006	-1.06%	0.00561	0.00568
2019-02-13	Miércoles	0.00565	+0.00004	+0.71%	0.00562	0.00568
2019-02-14	Jueves	0.00560	-0.00005	-0.88%	0.00559	0.00570
2019-02-15	Viernes	0.00559	-0.00001	-0.18%	0.00558	0.00562
2019-02-18	Lunes	0.00565	+0.00006	+1.07%	0.00559	0.00567
2019-02-19	Martes	0.00567	+0.00002	+0.35%	0.00563	0.00568
2019-02-20	Miércoles	0.00570	+0.00003	+0.53%	0.00564	0.00573
2019-02-21	Jueves	0.00576	+0.00006	+1.05%	0.00569	0.00577
2019-02-22	Viernes	0.00575	-0.00001	-0.17%	0.00572	0.00580
2019-02-25	Lunes	0.00576	+0.00001	+0.17%	0.00574	0.00578
2019-02-26	Martes	0.00578	+0.00002	+0.35%	0.00576	0.00580
2019-02-27	Miércoles	0.00574	-0.00004	-0.69%	0.00573	0.00580
2019-02-28	Jueves	0.00572	-0.00002	-0.35%	0.00570	0.00578
2019-03-01	Viernes	0.00572	0.00000	0%	0.00572	0.00578
2019-03-04	Lunes	0.00571	-0.00001	-0.17%	0.00570	0.00574
2019-03-05	Martes	0.00574	+0.00003	+0.53%	0.00572	0.00576
2019-03-06	Miércoles	0.00581	+0.00007	+1.22%	0.00573	0.00583
2019-03-07	Jueves	0.00579	-0.00002	-0.34%	0.00578	0.00585
2019-03-08	Viernes	0.00575	-0.00004	-0.69%	0.00574	0.00581
2019-03-11	Lunes	0.00572	-0.00003	-0.52%	0.00572	0.00578
2019-03-12	Martes	0.00572	0.00000	0%	0.00570	0.00575
2019-03-13	Miércoles	0.00570	-0.00002	-0.35%	0.00569	0.00577
2019-03-14	Jueves	0.00572	+0.00002	+0.35%	0.00567	0.00574
2019-03-15	Viernes	0.00569	-0.00003	-0.52%	0.00569	0.00578
2019-03-18	Lunes	0.00569	0.00000	0%	0.00569	0.00574
2019-03-19	Martes	0.00567	-0.00002	-0.35%	0.00565	0.00573
2019-03-20	Miércoles	0.00570	+0.00003	+0.53%	0.00565	0.00571
2019-03-21	Jueves	0.00568	-0.00002	-0.35%	0.00568	0.00575
2019-03-22	Viernes	0.00575	+0.00007	+1.23%	0.00563	0.00578
2019-03-25	Lunes	0.00567	-0.00008	-1.39%	0.00566	0.00579
2019-03-26	Martes	0.00569	+0.00002	+0.35%	0.00565	0.00571
2019-03-27	Miércoles	0.00586	+0.00017	+2.99%	0.00565	0.00588
2019-03-28	Jueves	0.00572	-0.00014	-2.39%	0.00572	0.00589
2019-03-29	Viernes	0.00576	+0.00004	+0.70%	0.00571	0.00579
2019-04-01	Lunes	0.00575	-0.00001	-0.17%	0.00575	0.00582
2019-04-02	Martes	0.00572	-0.00003	-0.52%	0.00572	0.00578
2019-04-03	Miércoles	0.00579	+0.00007	+1.22%	0.00573	0.00582
2019-04-04	Jueves	0.00580	+0.00001	+0.17%	0.00579	0.00584
2019-04-05	Viernes	0.00582	+0.00002	+0.34%	0.00579	0.00583
2019-04-08	Lunes	0.00579	-0.00003	-0.52%	0.00579	0.00585
2019-04-09	Martes	0.00579	0.00000	0%	0.00580	0.00583
2019-04-10	Miércoles	0.00577	-0.00002	-0.35%	0.00576	0.00581
2019-04-11	Jueves	0.00581	+0.00004	+0.69%	0.00577	0.00582
2019-04-12	Viernes	0.00587	+0.00006	+1.03%	0.00581	0.00592
2019-04-15	Lunes	0.00586	-0.00001	-0.17%	0.00582	0.00589
2019-04-16	Martes	0.00589	+0.00003	+0.51%	0.00584	0.00590
2019-04-17	Miércoles	0.00594	+0.00005	+0.85%	0.00587	0.00598
2019-04-18	Jueves	0.00593	-0.00001	-0.17%	0.00590	0.00597
2019-04-19	Viernes	0.00593	0.00000	0%	0.00593	0.00594
2019-04-22	Lunes	0.00592	-0.00001	-0.17%	0.00590	0.00594
2019-04-23	Martes	0.00587	-0.00005	-0.84%	0.00586	0.00593
2019-04-24	Miércoles	0.00593	+0.00006	+1.02%	0.00587	0.00594
2019-04-25	Jueves	0.00586	-0.00007	-1.18%	0.00584	0.00596
2019-04-26	Viernes	0.00582	-0.00004	-0.68%	0.00581	0.00589
2019-04-29	Lunes	0.00581	-0.00001	-0.17%	0.00577	0.00584
2019-04-30	Martes	0.00578	-0.00003	-0.52%	0.00578	0.00583
2019-05-01	Miércoles	0.00577	-0.00001	-0.17%	0.00578	0.00580
2019-05-02	Jueves	0.00581	+0.00004	+0.69%	0.00578	0.00583
2019-05-03	Viernes	0.00581	0.00000	0%	0.00579	0.00583
2019-05-06	Lunes	0.00584	+0.00003	+0.52%	0.00579	0.00587
2019-05-07	Martes	0.00580	-0.00004	-0.68%	0.00579	0.00586
2019-05-08	Miércoles	0.00574	-0.00006	-1.03%	0.00573	0.00581
2019-05-09	Jueves	0.00576	+0.00002	+0.35%	0.00574	0.00580
2019-05-10	Viernes	0.00577	+0.00001	+0.17%	0.00574	0.00580
2019-05-13	Lunes	0.00576	-0.00001	-0.17%	0.00572	0.00584
2019-05-14	Martes	0.00574	-0.00002	-0.35%	0.00573	0.00577
2019-05-15	Miércoles	0.00578	+0.00004	+0.70%	0.00575	0.00580
2019-05-16	Jueves	0.00582	+0.00004	+0.69%	0.00578	0.00584
2019-05-17	Viernes	0.00588	+0.00006	+1.03%	0.00580	0.00592
2019-05-20	Lunes	0.00588	0.00000	0%	0.00585	0.00590
2019-05-21	Martes	0.00581	-0.00007	-1.19%	0.00581	0.00591
2019-05-22	Miércoles	0.00579	-0.00002	-0.34%	0.00576	0.00584
2019-05-23	Jueves	0.00580	+0.00001	+0.17%	0.00577	0.00583
2019-05-24	Viernes	0.00579	-0.00001	-0.17%	0.00578	0.00583
2019-05-27	Lunes	0.00578	-0.00001	-0.17%	0.00577	0.00582
2019-05-28	Martes	0.00569	-0.00009	-1.56%	0.00567	0.00580
2019-05-29	Miércoles	0.00564	-0.00005	-0.88%	0.00562	0.00571
2019-05-30	Jueves	0.00561	-0.00003	-0.53%	0.00557	0.00565
2019-05-31	Viernes	0.00552	-0.00009	-1.60%	0.00552	0.00564
2019-06-03	Lunes	0.00552	0.00000	0%	0.00551	0.00556
2019-06-04	Martes	0.00556	+0.00004	+0.72%	0.00551	0.00557
2019-06-05	Miércoles	0.00560	+0.00004	+0.72%	0.00556	0.00563
2019-06-06	Jueves	0.00560	0.00000	0%	0.00558	0.00563
2019-06-07	Viernes	0.00559	-0.00001	-0.18%	0.00556	0.00561
2019-06-10	Lunes	0.00555	-0.00004	-0.72%	0.00554	0.00563
2019-06-11	Martes	0.00556	+0.00001	+0.18%	0.00555	0.00559
2019-06-12	Miércoles	0.00556	0.00000	0%	0.00551	0.00557
2019-06-13	Jueves	0.00553	-0.00003	-0.54%	0.00551	0.00557
2019-06-14	Viernes	0.00557	+0.00004	+0.72%	0.00553	0.00560
2019-06-17	Lunes	0.00555	-0.00002	-0.36%	0.00555	0.00561
2019-06-18	Martes	0.00554	-0.00001	-0.18%	0.00553	0.00556
2019-06-19	Miércoles	0.00555	+0.00001	+0.18%	0.00554	0.00561
2019-06-20	Jueves	0.00561	+0.00006	+1.08%	0.00556	0.00563
2019-06-21	Viernes	0.00558	-0.00003	-0.53%	0.00558	0.00563
2019-06-24	Lunes	0.00562	+0.00004	+0.72%	0.00557	0.00563
2019-06-25	Martes	0.00564	+0.00002	+0.36%	0.00563	0.00568
2019-06-26	Miércoles	0.00565	+0.00001	+0.18%	0.00563	0.00568
2019-06-27	Jueves	0.00561	-0.00004	-0.71%	0.00562	0.00571
2019-06-28	Viernes	0.00568	+0.00007	+1.25%	0.00562	0.00569
2019-07-01	Lunes	0.00564	-0.00004	-0.70%	0.00562	0.00569
2019-07-02	Martes	0.00565	+0.00001	+0.18%	0.00560	0.00570
2019-07-03	Miércoles	0.00564	-0.00001	-0.18%	0.00563	0.00570
2019-07-04	Jueves	0.00560	-0.00004	-0.71%	0.00558	0.00566
2019-07-05	Viernes	0.00558	-0.00002	-0.36%	0.00557	0.00563
2019-07-08	Lunes	0.00553	-0.00005	-0.90%	0.00553	0.00560
2019-07-09	Martes	0.00552	-0.00001	-0.18%	0.00550	0.00555
2019-07-10	Miércoles	0.00547	-0.00005	-0.91%	0.00547	0.00553
2019-07-11	Jueves	0.00551	+0.00004	+0.73%	0.00546	0.00553
2019-07-12	Viernes	0.00549	-0.00002	-0.36%	0.00548	0.00553
2019-07-15	Lunes	0.00552	+0.00003	+0.55%	0.00549	0.00554
2019-07-16	Martes	0.00552	0.00000	0%	0.00551	0.00555
2019-07-17	Miércoles	0.00551	-0.00001	-0.18%	0.00551	0.00554
2019-07-18	Jueves	0.00545	-0.00006	-1.09%	0.00545	0.00552
2019-07-19	Viernes	0.00544	-0.00001	-0.18%	0.00544	0.00549
2019-07-22	Lunes	0.00542	-0.00002	-0.37%	0.00542	0.00545
2019-07-23	Martes	0.00545	+0.00003	+0.55%	0.00542	0.00547
2019-07-24	Miércoles	0.00546	+0.00001	+0.18%	0.00542	0.00547
2019-07-25	Jueves	0.00542	-0.00004	-0.73%	0.00543	0.00550
2019-07-26	Viernes	0.00543	+0.00001	+0.18%	0.00540	0.00544
2019-07-29	Lunes	0.00543	0.00000	0%	0.00542	0.00547
2019-07-30	Martes	0.00542	-0.00001	-0.18%	0.00540	0.00544
2019-07-31	Miércoles	0.00542	0.00000	0%	0.00535	0.00544
2019-08-01	Jueves	0.00543	+0.00001	+0.18%	0.00541	0.00547
2019-08-02	Viernes	0.00545	+0.00002	+0.37%	0.00541	0.00548
2019-08-05	Lunes	0.00551	+0.00006	+1.10%	0.00544	0.00552
2019-08-06	Martes	0.00554	+0.00003	+0.54%	0.00548	0.00557
2019-08-07	Miércoles	0.00555	+0.00001	+0.18%	0.00552	0.00558
2019-08-08	Jueves	0.00552	-0.00003	-0.54%	0.00552	0.00557
2019-08-09	Viernes	0.00554	+0.00002	+0.36%	0.00552	0.00556
2019-08-12	Lunes	0.00558	+0.00004	+0.72%	0.00555	0.00564
2019-08-13	Martes	0.00563	+0.00005	+0.90%	0.00557	0.00564
2019-08-14	Miércoles	0.00569	+0.00006	+1.07%	0.00563	0.00570
2019-08-15	Jueves	0.00561	-0.00008	-1.41%	0.00560	0.00570
2019-08-16	Viernes	0.00565	+0.00004	+0.71%	0.00559	0.00566
2019-08-19	Lunes	0.00571	+0.00006	+1.06%	0.00563	0.00572
2019-08-20	Martes	0.00571	0.00000	0%	0.00567	0.00573
2019-08-21	Miércoles	0.00565	-0.00006	-1.05%	0.00565	0.00573
2019-08-22	Jueves	0.00569	+0.00004	+0.71%	0.00563	0.00572
2019-08-23	Viernes	0.00572	+0.00003	+0.53%	0.00567	0.00576
2019-08-26	Lunes	0.00577	+0.00005	+0.87%	0.00571	0.00580
2019-08-27	Martes	0.00571	-0.00006	-1.04%	0.00571	0.00581
2019-08-28	Miércoles	0.00576	+0.00005	+0.88%	0.00570	0.00577
2019-08-29	Jueves	0.00578	+0.00002	+0.35%	0.00573	0.00580
2019-08-30	Viernes	0.00574	-0.00004	-0.69%	0.00572	0.00580
2019-09-02	Lunes	0.00577	+0.00003	+0.52%	0.00573	0.00578
2019-09-03	Martes	0.00574	-0.00003	-0.52%	0.00572	0.00578
2019-09-04	Miércoles	0.00566	-0.00008	-1.39%	0.00566	0.00576
2019-09-05	Jueves	0.00573	+0.00007	+1.24%	0.00564	0.00576
2019-09-06	Viernes	0.00570	-0.00003	-0.52%	0.00570	0.00576
2019-09-09	Lunes	0.00572	+0.00002	+0.35%	0.00570	0.00575
2019-09-10	Martes	0.00573	+0.00001	+0.17%	0.00572	0.00577
2019-09-11	Miércoles	0.00568	-0.00005	-0.87%	0.00567	0.00575
2019-09-12	Jueves	0.00572	+0.00004	+0.70%	0.00566	0.00574
2019-09-13	Viernes	0.00577	+0.00005	+0.87%	0.00571	0.00579
2019-09-16	Lunes	0.00575	-0.00002	-0.35%	0.00575	0.00578
2019-09-17	Martes	0.00570	-0.00005	-0.87%	0.00570	0.00577
2019-09-18	Miércoles	0.00573	+0.00003	+0.53%	0.00569	0.00575
2019-09-19	Jueves	0.00582	+0.00009	+1.57%	0.00574	0.00582
2019-09-20	Viernes	0.00578	-0.00004	-0.69%	0.00578	0.00583
2019-09-23	Lunes	0.00576	-0.00002	-0.35%	0.00575	0.00580
2019-09-24	Martes	0.00575	-0.00001	-0.17%	0.00575	0.00580
2019-09-25	Miércoles	0.00570	-0.00005	-0.87%	0.00570	0.00577
2019-09-26	Jueves	0.00573	+0.00003	+0.53%	0.00569	0.00575
2019-09-27	Viernes	0.00572	-0.00001	-0.17%	0.00571	0.00576
2019-09-30	Lunes	0.00570	-0.00002	-0.35%	0.00569	0.00573
2019-10-01	Martes	0.00570	0.00000	0%	0.00568	0.00574
2019-10-02	Miércoles	0.00570	0.00000	0%	0.00569	0.00575
2019-10-03	Jueves	0.00569	-0.00001	-0.18%	0.00569	0.00572
2019-10-04	Viernes	0.00567	-0.00002	-0.35%	0.00566	0.00572
2019-10-07	Lunes	0.00571	+0.00004	+0.71%	0.00566	0.00572
2019-10-08	Martes	0.00564	-0.00007	-1.23%	0.00562	0.00572
2019-10-09	Miércoles	0.00567	+0.00003	+0.53%	0.00563	0.00569
2019-10-10	Jueves	0.00571	+0.00004	+0.71%	0.00567	0.00575
2019-10-11	Viernes	0.00578	+0.00007	+1.23%	0.00571	0.00579
2019-10-14	Lunes	0.00578	0.00000	0%	0.00575	0.00582
2019-10-15	Martes	0.00583	+0.00005	+0.87%	0.00578	0.00584
2019-10-16	Miércoles	0.00579	-0.00004	-0.69%	0.00579	0.00586
2019-10-17	Jueves	0.00584	+0.00005	+0.86%	0.00578	0.00588
2019-10-18	Viernes	0.00578	-0.00006	-1.03%	0.00579	0.00587
2019-10-21	Lunes	0.00567	-0.00011	-1.90%	0.00568	0.00579
2019-10-22	Martes	0.00563	-0.00004	-0.71%	0.00561	0.00570
2019-10-23	Miércoles	0.00554	-0.00009	-1.60%	0.00554	0.00565
2019-10-24	Jueves	0.00557	+0.00003	+0.54%	0.00552	0.00560
2019-10-25	Viernes	0.00550	-0.00007	-1.26%	0.00549	0.00559
2019-10-28	Lunes	0.00551	+0.00001	+0.18%	0.00548	0.00553
2019-10-29	Martes	0.00550	-0.00001	-0.18%	0.00548	0.00553
2019-10-30	Miércoles	0.00539	-0.00011	-2.00%	0.00539	0.00551
2019-10-31	Jueves	0.00541	+0.00002	+0.37%	0.00536	0.00545
2019-11-01	Viernes	0.00538	-0.00003	-0.55%	0.00532	0.00542
2019-11-04	Lunes	0.00541	+0.00003	+0.56%	0.00539	0.00545
2019-11-05	Martes	0.00534	-0.00007	-1.29%	0.00532	0.00543
2019-11-06	Miércoles	0.00551	+0.00017	+3.18%	0.00532	0.00553
2019-11-07	Jueves	0.00552	+0.00001	+0.18%	0.00549	0.00555
2019-11-08	Viernes	0.00556	+0.00004	+0.72%	0.00550	0.00558
2019-11-11	Lunes	0.00547	-0.00009	-1.62%	0.00545	0.00557
2019-11-12	Martes	0.00534	-0.00013	-2.38%	0.00523	0.00548
2019-11-13	Miércoles	0.00524	-0.00010	-1.87%	0.00522	0.00535
2019-11-14	Jueves	0.00521	-0.00003	-0.57%	0.00519	0.00528
2019-11-15	Viernes	0.00541	+0.00020	+3.84%	0.00522	0.00542
2019-11-18	Lunes	0.00542	+0.00001	+0.18%	0.00537	0.00545
2019-11-19	Martes	0.00532	-0.00010	-1.85%	0.00532	0.00547
2019-11-20	Miércoles	0.00530	-0.00002	-0.38%	0.00523	0.00533
2019-11-21	Jueves	0.00526	-0.00004	-0.75%	0.00525	0.00532
2019-11-22	Viernes	0.00524	-0.00002	-0.38%	0.00523	0.00529
2019-11-25	Lunes	0.00533	+0.00009	+1.72%	0.00525	0.00535
2019-11-26	Martes	0.00530	-0.00003	-0.56%	0.00531	0.00540
2019-11-27	Miércoles	0.00520	-0.00010	-1.89%	0.00518	0.00533
2019-11-28	Jueves	0.00505	-0.00015	-2.88%	0.00506	0.00522
2019-11-29	Viernes	0.00525	+0.00020	+3.96%	0.00506	0.00528
2019-12-02	Lunes	0.00525	0.00000	0%	0.00523	0.00533
2019-12-03	Martes	0.00523	-0.00002	-0.38%	0.00521	0.00527
2019-12-04	Miércoles	0.00534	+0.00011	+2.10%	0.00524	0.00535
2019-12-05	Jueves	0.00534	0.00000	0%	0.00533	0.00540
2019-12-06	Viernes	0.00533	-0.00001	-0.19%	0.00533	0.00539
2019-12-09	Lunes	0.00536	+0.00003	+0.56%	0.00533	0.00541
2019-12-10	Martes	0.00531	-0.00005	-0.93%	0.00530	0.00536
2019-12-11	Miércoles	0.00534	+0.00003	+0.56%	0.00530	0.00537
2019-12-12	Jueves	0.00532	-0.00002	-0.37%	0.00530	0.00539
2019-12-13	Viernes	0.00537	+0.00005	+0.94%	0.00531	0.00540
2019-12-16	Lunes	0.00533	-0.00004	-0.74%	0.00532	0.00538
2019-12-17	Martes	0.00538	+0.00005	+0.94%	0.00534	0.00540
2019-12-18	Miércoles	0.00540	+0.00002	+0.37%	0.00537	0.00542
2019-12-19	Jueves	0.00539	-0.00001	-0.19%	0.00538	0.00543
2019-12-20	Viernes	0.00541	+0.00002	+0.37%	0.00540	0.00548
2019-12-23	Lunes	0.00542	+0.00001	+0.18%	0.00538	0.00544
2019-12-24	Martes	0.00545	+0.00003	+0.55%	0.00543	0.00547
2019-12-25	Miércoles	0.00543	-0.00002	-0.37%	0.00544	0.00546
2019-12-26	Jueves	0.00543	0.00000	0%	0.00542	0.00547
2019-12-27	Viernes	0.00540	-0.00003	-0.55%	0.00540	0.00547
2019-12-30	Lunes	0.00533	-0.00007	-1.30%	0.00532	0.00545
2019-12-31	Martes	0.00534	+0.00001	+0.19%	0.00534	0.00535