Valor del peso chileno en Brasil en 2020

Precio cierre R$0.00730
Precio promedio R$0.00652
Precio mínimo R$0.00524
Precio máximo R$0.00763

Al finalizar el 2020 el peso chileno cotizó a 0.0073 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00652.

En el 2020:

  • El precio mínimo fue de R$0.00524 y se alcanzó el 6 de enero.
  • El precio máximo fue de R$0.00763 y se alcanzó el 3 de noviembre.
  • El día más bajista fue el 3 de junio, con una caída del 3.74%.
  • El día más alcista fue el 28 de mayo, con un alza del 3.89%.
  • El precio del peso chileno subió 138 días y bajó 108 del total de 262 días bursátiles.
  • El peso chileno subió todos los días entre el 16 y el 29 de octubre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00535 +0.00001 +0.19% 0.00535 0.00535
2020-01-02 Jueves 0.00537 +0.00002 +0.37% 0.00530 0.00539
2020-01-03 Viernes 0.00532 -0.00005 -0.93% 0.00528 0.00538
2020-01-06 Lunes 0.00524 -0.00008 -1.50% 0.00524 0.00533
2020-01-07 Martes 0.00529 +0.00005 +0.95% 0.00524 0.00532
2020-01-08 Miércoles 0.00536 +0.00007 +1.32% 0.00526 0.00537
2020-01-09 Jueves 0.00533 -0.00003 -0.56% 0.00531 0.00537
2020-01-10 Viernes 0.00529 -0.00004 -0.75% 0.00526 0.00534
2020-01-13 Lunes 0.00535 +0.00006 +1.13% 0.00526 0.00536
2020-01-14 Martes 0.00536 +0.00001 +0.19% 0.00533 0.00540
2020-01-15 Miércoles 0.00538 +0.00002 +0.37% 0.00535 0.00542
2020-01-16 Jueves 0.00538 0.00000 0% 0.00538 0.00542
2020-01-17 Viernes 0.00537 -0.00001 -0.19% 0.00538 0.00544
2020-01-20 Lunes 0.00543 +0.00006 +1.12% 0.00539 0.00545
2020-01-21 Martes 0.00543 0.00000 0% 0.00541 0.00548
2020-01-22 Miércoles 0.00542 -0.00001 -0.18% 0.00541 0.00546
2020-01-23 Jueves 0.00537 -0.00005 -0.92% 0.00535 0.00547
2020-01-24 Viernes 0.00537 0.00000 0% 0.00536 0.00540
2020-01-27 Lunes 0.00533 -0.00004 -0.74% 0.00533 0.00538
2020-01-28 Martes 0.00533 0.00000 0% 0.00532 0.00536
2020-01-29 Miércoles 0.00533 0.00000 0% 0.00531 0.00535
2020-01-30 Jueves 0.00532 -0.00001 -0.19% 0.00530 0.00536
2020-01-31 Viernes 0.00534 +0.00002 +0.38% 0.00531 0.00537
2020-02-03 Lunes 0.00539 +0.00005 +0.94% 0.00534 0.00541
2020-02-04 Martes 0.00544 +0.00005 +0.93% 0.00540 0.00545
2020-02-05 Miércoles 0.00545 +0.00001 +0.18% 0.00545 0.00549
2020-02-06 Jueves 0.00546 +0.00001 +0.18% 0.00542 0.00547
2020-02-07 Viernes 0.00545 -0.00001 -0.18% 0.00542 0.00547
2020-02-10 Lunes 0.00544 -0.00001 -0.18% 0.00541 0.00547
2020-02-11 Martes 0.00547 +0.00003 +0.55% 0.00543 0.00548
2020-02-12 Miércoles 0.00550 +0.00003 +0.55% 0.00548 0.00552
2020-02-13 Jueves 0.00547 -0.00003 -0.55% 0.00541 0.00552
2020-02-14 Viernes 0.00542 -0.00005 -0.91% 0.00542 0.00549
2020-02-17 Lunes 0.00545 +0.00003 +0.55% 0.00543 0.00548
2020-02-18 Martes 0.00546 +0.00001 +0.18% 0.00543 0.00548
2020-02-19 Miércoles 0.00547 +0.00001 +0.18% 0.00547 0.00550
2020-02-20 Jueves 0.00544 -0.00003 -0.55% 0.00542 0.00549
2020-02-21 Viernes 0.00546 +0.00002 +0.37% 0.00541 0.00548
2020-02-24 Lunes 0.00542 -0.00004 -0.73% 0.00540 0.00547
2020-02-25 Martes 0.00539 -0.00003 -0.55% 0.00540 0.00546
2020-02-26 Miércoles 0.00547 +0.00008 +1.48% 0.00538 0.00549
2020-02-27 Jueves 0.00551 +0.00004 +0.73% 0.00546 0.00553
2020-02-28 Viernes 0.00546 -0.00005 -0.91% 0.00546 0.00552
2020-03-02 Lunes 0.00550 +0.00004 +0.73% 0.00544 0.00554
2020-03-03 Martes 0.00554 +0.00004 +0.73% 0.00550 0.00559
2020-03-04 Miércoles 0.00559 +0.00005 +0.90% 0.00555 0.00562
2020-03-05 Jueves 0.00558 -0.00001 -0.18% 0.00557 0.00566
2020-03-06 Viernes 0.00559 +0.00001 +0.18% 0.00554 0.00564
2020-03-09 Lunes 0.00562 +0.00003 +0.54% 0.00545 0.00570
2020-03-10 Martes 0.00556 -0.00006 -1.07% 0.00555 0.00569
2020-03-11 Miércoles 0.00572 +0.00016 +2.88% 0.00555 0.00574
2020-03-12 Jueves 0.00563 -0.00009 -1.57% 0.00559 0.00591
2020-03-13 Viernes 0.00578 +0.00015 +2.66% 0.00556 0.00581
2020-03-16 Lunes 0.00585 +0.00007 +1.21% 0.00569 0.00594
2020-03-17 Martes 0.00590 +0.00005 +0.85% 0.00582 0.00597
2020-03-18 Miércoles 0.00588 -0.00002 -0.34% 0.00582 0.00606
2020-03-19 Jueves 0.00591 +0.00003 +0.51% 0.00582 0.00601
2020-03-20 Viernes 0.00586 -0.00005 -0.85% 0.00577 0.00600
2020-03-23 Lunes 0.00598 +0.00012 +2.05% 0.00578 0.00598
2020-03-24 Martes 0.00603 +0.00005 +0.84% 0.00595 0.00608
2020-03-25 Miércoles 0.00596 -0.00007 -1.16% 0.00589 0.00606
2020-03-26 Jueves 0.00607 +0.00011 +1.85% 0.00593 0.00609
2020-03-27 Viernes 0.00611 +0.00004 +0.66% 0.00602 0.00614
2020-03-30 Lunes 0.00604 -0.00007 -1.15% 0.00601 0.00613
2020-03-31 Martes 0.00607 +0.00003 +0.50% 0.00604 0.00612
2020-04-01 Miércoles 0.00605 -0.00002 -0.33% 0.00601 0.00613
2020-04-02 Jueves 0.00609 +0.00004 +0.66% 0.00604 0.00616
2020-04-03 Viernes 0.00617 +0.00008 +1.31% 0.00608 0.00618
2020-04-06 Lunes 0.00621 +0.00004 +0.65% 0.00612 0.00624
2020-04-07 Martes 0.00607 -0.00014 -2.25% 0.00608 0.00629
2020-04-08 Miércoles 0.00606 -0.00001 -0.16% 0.00604 0.00620
2020-04-09 Jueves 0.00606 0.00000 0% 0.00600 0.00613
2020-04-10 Viernes 0.00606 0.00000 0% 0.00607 0.00608
2020-04-13 Lunes 0.00611 +0.00005 +0.83% 0.00607 0.00623
2020-04-14 Martes 0.00607 -0.00004 -0.65% 0.00608 0.00616
2020-04-15 Miércoles 0.00610 +0.00003 +0.49% 0.00603 0.00616
2020-04-16 Jueves 0.00613 +0.00003 +0.49% 0.00610 0.00618
2020-04-17 Viernes 0.00613 0.00000 0% 0.00613 0.00624
2020-04-20 Lunes 0.00619 +0.00006 +0.98% 0.00613 0.00622
2020-04-21 Martes 0.00619 0.00000 0% 0.00614 0.00621
2020-04-22 Miércoles 0.00635 +0.00016 +2.58% 0.00618 0.00637
2020-04-23 Jueves 0.00643 +0.00008 +1.26% 0.00631 0.00647
2020-04-24 Viernes 0.00652 +0.00009 +1.40% 0.00644 0.00669
2020-04-27 Lunes 0.00659 +0.00007 +1.07% 0.00645 0.00667
2020-04-28 Martes 0.00651 -0.00008 -1.21% 0.00647 0.00664
2020-04-29 Miércoles 0.00639 -0.00012 -1.84% 0.00640 0.00659
2020-04-30 Jueves 0.00656 +0.00017 +2.66% 0.00639 0.00658
2020-05-01 Viernes 0.00656 0.00000 0% 0.00656 0.00658
2020-05-04 Lunes 0.00661 +0.00005 +0.76% 0.00657 0.00673
2020-05-05 Martes 0.00667 +0.00006 +0.91% 0.00657 0.00672
2020-05-06 Miércoles 0.00678 +0.00011 +1.65% 0.00668 0.00680
2020-05-07 Jueves 0.00696 +0.00018 +2.65% 0.00679 0.00703
2020-05-08 Viernes 0.00694 -0.00002 -0.29% 0.00692 0.00719
2020-05-11 Lunes 0.00706 +0.00012 +1.73% 0.00691 0.00710
2020-05-12 Martes 0.00713 +0.00007 +0.99% 0.00700 0.00716
2020-05-13 Miércoles 0.00720 +0.00007 +0.98% 0.00710 0.00728
2020-05-14 Jueves 0.00707 -0.00013 -1.81% 0.00707 0.00726
2020-05-15 Viernes 0.00707 0.00000 0% 0.00702 0.00713
2020-05-18 Lunes 0.00698 -0.00009 -1.27% 0.00694 0.00713
2020-05-19 Martes 0.00702 +0.00004 +0.57% 0.00695 0.00705
2020-05-20 Miércoles 0.00708 +0.00006 +0.85% 0.00701 0.00715
2020-05-21 Jueves 0.00690 -0.00018 -2.54% 0.00690 0.00711
2020-05-22 Viernes 0.00684 -0.00006 -0.87% 0.00684 0.00698
2020-05-25 Lunes 0.00676 -0.00008 -1.17% 0.00676 0.00688
2020-05-26 Martes 0.00662 -0.00014 -2.07% 0.00661 0.00682
2020-05-27 Miércoles 0.00643 -0.00019 -2.87% 0.00643 0.00664
2020-05-28 Jueves 0.00668 +0.00025 +3.89% 0.00643 0.00669
2020-05-29 Viernes 0.00667 -0.00001 -0.15% 0.00663 0.00679
2020-06-01 Lunes 0.00676 +0.00009 +1.35% 0.00663 0.00683
2020-06-02 Martes 0.00669 -0.00007 -1.04% 0.00667 0.00680
2020-06-03 Miércoles 0.00644 -0.00025 -3.74% 0.00645 0.00670
2020-06-04 Jueves 0.00663 +0.00019 +2.95% 0.00641 0.00667
2020-06-05 Viernes 0.00646 -0.00017 -2.56% 0.00644 0.00667
2020-06-08 Lunes 0.00628 -0.00018 -2.79% 0.00628 0.00649
2020-06-09 Martes 0.00636 +0.00008 +1.27% 0.00626 0.00640
2020-06-10 Miércoles 0.00643 +0.00007 +1.10% 0.00631 0.00645
2020-06-11 Jueves 0.00627 -0.00016 -2.49% 0.00628 0.00645
2020-06-12 Viernes 0.00637 +0.00010 +1.59% 0.00628 0.00650
2020-06-15 Lunes 0.00658 +0.00021 +3.30% 0.00637 0.00659
2020-06-16 Martes 0.00668 +0.00010 +1.52% 0.00650 0.00670
2020-06-17 Miércoles 0.00651 -0.00017 -2.54% 0.00651 0.00669
2020-06-18 Jueves 0.00657 +0.00006 +0.92% 0.00651 0.00667
2020-06-19 Viernes 0.00649 -0.00008 -1.22% 0.00648 0.00661
2020-06-22 Lunes 0.00640 -0.00009 -1.39% 0.00637 0.00652
2020-06-23 Martes 0.00629 -0.00011 -1.72% 0.00627 0.00642
2020-06-24 Miércoles 0.00653 +0.00024 +3.82% 0.00627 0.00655
2020-06-25 Jueves 0.00662 +0.00009 +1.38% 0.00646 0.00665
2020-06-26 Viernes 0.00667 +0.00005 +0.76% 0.00661 0.00672
2020-06-29 Lunes 0.00656 -0.00011 -1.65% 0.00656 0.00669
2020-06-30 Martes 0.00664 +0.00008 +1.22% 0.00658 0.00670
2020-07-01 Miércoles 0.00657 -0.00007 -1.05% 0.00653 0.00666
2020-07-02 Jueves 0.00669 +0.00012 +1.83% 0.00653 0.00672
2020-07-03 Viernes 0.00662 -0.00007 -1.05% 0.00661 0.00672
2020-07-06 Lunes 0.00669 +0.00007 +1.06% 0.00656 0.00671
2020-07-07 Martes 0.00681 +0.00012 +1.79% 0.00666 0.00684
2020-07-08 Miércoles 0.00679 -0.00002 -0.29% 0.00677 0.00687
2020-07-09 Jueves 0.00677 -0.00002 -0.29% 0.00675 0.00690
2020-07-10 Viernes 0.00671 -0.00006 -0.89% 0.00669 0.00684
2020-07-13 Lunes 0.00684 +0.00013 +1.94% 0.00670 0.00685
2020-07-14 Martes 0.00682 -0.00002 -0.29% 0.00677 0.00693
2020-07-15 Miércoles 0.00686 +0.00004 +0.59% 0.00676 0.00690
2020-07-16 Jueves 0.00675 -0.00011 -1.60% 0.00672 0.00690
2020-07-17 Viernes 0.00683 +0.00008 +1.19% 0.00676 0.00686
2020-07-20 Lunes 0.00677 -0.00006 -0.88% 0.00677 0.00686
2020-07-21 Martes 0.00670 -0.00007 -1.03% 0.00667 0.00682
2020-07-22 Miércoles 0.00667 -0.00003 -0.45% 0.00660 0.00677
2020-07-23 Jueves 0.00676 +0.00009 +1.35% 0.00666 0.00679
2020-07-24 Viernes 0.00675 -0.00001 -0.15% 0.00667 0.00688
2020-07-27 Lunes 0.00669 -0.00006 -0.89% 0.00670 0.00679
2020-07-28 Martes 0.00673 +0.00004 +0.60% 0.00666 0.00677
2020-07-29 Miércoles 0.00682 +0.00009 +1.34% 0.00670 0.00685
2020-07-30 Jueves 0.00676 -0.00006 -0.88% 0.00676 0.00692
2020-07-31 Viernes 0.00690 +0.00014 +2.07% 0.00675 0.00691
2020-08-03 Lunes 0.00702 +0.00012 +1.74% 0.00689 0.00704
2020-08-04 Martes 0.00685 -0.00017 -2.42% 0.00684 0.00704
2020-08-05 Miércoles 0.00680 -0.00005 -0.73% 0.00678 0.00690
2020-08-06 Jueves 0.00688 +0.00008 +1.18% 0.00678 0.00695
2020-08-07 Viernes 0.00688 0.00000 0% 0.00684 0.00697
2020-08-10 Lunes 0.00680 -0.00008 -1.16% 0.00675 0.00691
2020-08-11 Martes 0.00677 -0.00003 -0.44% 0.00673 0.00688
2020-08-12 Miércoles 0.00686 +0.00009 +1.33% 0.00678 0.00695
2020-08-13 Jueves 0.00676 -0.00010 -1.46% 0.00674 0.00687
2020-08-14 Viernes 0.00679 +0.00003 +0.44% 0.00674 0.00686
2020-08-17 Lunes 0.00681 +0.00002 +0.29% 0.00675 0.00685
2020-08-18 Martes 0.00687 +0.00006 +0.88% 0.00676 0.00696
2020-08-19 Miércoles 0.00708 +0.00021 +3.06% 0.00688 0.00709
2020-08-20 Jueves 0.00705 -0.00003 -0.42% 0.00704 0.00722
2020-08-21 Viernes 0.00708 +0.00003 +0.43% 0.00705 0.00715
2020-08-24 Lunes 0.00713 +0.00005 +0.71% 0.00705 0.00716
2020-08-25 Martes 0.00699 -0.00014 -1.96% 0.00700 0.00719
2020-08-26 Miércoles 0.00715 +0.00016 +2.29% 0.00695 0.00719
2020-08-27 Jueves 0.00710 -0.00005 -0.70% 0.00706 0.00716
2020-08-28 Viernes 0.00691 -0.00019 -2.68% 0.00691 0.00716
2020-08-31 Lunes 0.00707 +0.00016 +2.32% 0.00690 0.00710
2020-09-01 Martes 0.00699 -0.00008 -1.13% 0.00693 0.00712
2020-09-02 Miércoles 0.00692 -0.00007 -1.00% 0.00692 0.00704
2020-09-03 Jueves 0.00682 -0.00010 -1.45% 0.00680 0.00697
2020-09-04 Viernes 0.00687 +0.00005 +0.73% 0.00678 0.00691
2020-09-07 Lunes 0.00683 -0.00004 -0.58% 0.00683 0.00690
2020-09-08 Martes 0.00693 +0.00010 +1.46% 0.00679 0.00696
2020-09-09 Miércoles 0.00691 -0.00002 -0.29% 0.00687 0.00699
2020-09-10 Jueves 0.00688 -0.00003 -0.43% 0.00686 0.00696
2020-09-11 Viernes 0.00691 +0.00003 +0.44% 0.00683 0.00694
2020-09-14 Lunes 0.00688 -0.00003 -0.43% 0.00688 0.00695
2020-09-15 Martes 0.00691 +0.00003 +0.44% 0.00687 0.00699
2020-09-16 Miércoles 0.00688 -0.00003 -0.43% 0.00686 0.00694
2020-09-17 Jueves 0.00688 0.00000 0% 0.00684 0.00691
2020-09-18 Viernes 0.00706 +0.00018 +2.62% 0.00687 0.00708
2020-09-21 Lunes 0.00699 -0.00007 -0.99% 0.00696 0.00712
2020-09-22 Martes 0.00704 +0.00005 +0.72% 0.00698 0.00708
2020-09-23 Miércoles 0.00713 +0.00009 +1.28% 0.00701 0.00715
2020-09-24 Jueves 0.00703 -0.00010 -1.40% 0.00702 0.00714
2020-09-25 Viernes 0.00706 +0.00003 +0.43% 0.00700 0.00710
2020-09-28 Lunes 0.00721 +0.00015 +2.12% 0.00703 0.00723
2020-09-29 Martes 0.00718 -0.00003 -0.42% 0.00716 0.00725
2020-09-30 Miércoles 0.00715 -0.00003 -0.42% 0.00711 0.00721
2020-10-01 Jueves 0.00716 +0.00001 +0.14% 0.00714 0.00723
2020-10-02 Viernes 0.00720 +0.00004 +0.56% 0.00710 0.00721
2020-10-05 Lunes 0.00698 -0.00022 -3.06% 0.00696 0.00723
2020-10-06 Martes 0.00700 +0.00002 +0.29% 0.00689 0.00705
2020-10-07 Miércoles 0.00706 +0.00006 +0.86% 0.00697 0.00709
2020-10-08 Jueves 0.00701 -0.00005 -0.71% 0.00698 0.00710
2020-10-09 Viernes 0.00696 -0.00005 -0.71% 0.00693 0.00704
2020-10-12 Lunes 0.00694 -0.00002 -0.29% 0.00692 0.00697
2020-10-13 Martes 0.00697 +0.00003 +0.43% 0.00693 0.00705
2020-10-14 Miércoles 0.00700 +0.00003 +0.43% 0.00694 0.00702
2020-10-15 Jueves 0.00698 -0.00002 -0.29% 0.00695 0.00705
2020-10-16 Viernes 0.00711 +0.00013 +1.86% 0.00698 0.00713
2020-10-19 Lunes 0.00712 +0.00001 +0.14% 0.00708 0.00715
2020-10-20 Martes 0.00713 +0.00001 +0.14% 0.00706 0.00717
2020-10-21 Miércoles 0.00716 +0.00003 +0.42% 0.00710 0.00719
2020-10-22 Jueves 0.00718 +0.00002 +0.28% 0.00711 0.00720
2020-10-23 Viernes 0.00724 +0.00006 +0.84% 0.00716 0.00726
2020-10-26 Lunes 0.00725 +0.00001 +0.14% 0.00718 0.00727
2020-10-27 Martes 0.00738 +0.00013 +1.79% 0.00726 0.00739
2020-10-28 Miércoles 0.00743 +0.00005 +0.68% 0.00734 0.00746
2020-10-29 Jueves 0.00748 +0.00005 +0.67% 0.00742 0.00754
2020-10-30 Viernes 0.00743 -0.00005 -0.67% 0.00740 0.00752
2020-11-02 Lunes 0.00748 +0.00005 +0.67% 0.00743 0.00750
2020-11-03 Martes 0.00757 +0.00009 +1.20% 0.00745 0.00763
2020-11-04 Miércoles 0.00751 -0.00006 -0.79% 0.00748 0.00761
2020-11-05 Jueves 0.00730 -0.00021 -2.80% 0.00731 0.00756
2020-11-06 Viernes 0.00714 -0.00016 -2.19% 0.00713 0.00733
2020-11-09 Lunes 0.00711 -0.00003 -0.42% 0.00695 0.00718
2020-11-10 Martes 0.00717 +0.00006 +0.84% 0.00700 0.00718
2020-11-11 Miércoles 0.00714 -0.00003 -0.42% 0.00710 0.00722
2020-11-12 Jueves 0.00717 +0.00003 +0.42% 0.00705 0.00722
2020-11-13 Viernes 0.00711 -0.00006 -0.84% 0.00711 0.00722
2020-11-16 Lunes 0.00706 -0.00005 -0.70% 0.00701 0.00716
2020-11-17 Martes 0.00698 -0.00008 -1.13% 0.00697 0.00708
2020-11-18 Miércoles 0.00707 +0.00009 +1.29% 0.00696 0.00709
2020-11-19 Jueves 0.00699 -0.00008 -1.13% 0.00697 0.00710
2020-11-20 Viernes 0.00704 +0.00005 +0.72% 0.00698 0.00709
2020-11-23 Lunes 0.00703 -0.00001 -0.14% 0.00701 0.00709
2020-11-24 Martes 0.00694 -0.00009 -1.28% 0.00694 0.00708
2020-11-25 Miércoles 0.00696 +0.00002 +0.29% 0.00689 0.00698
2020-11-26 Jueves 0.00695 -0.00001 -0.14% 0.00691 0.00701
2020-11-27 Viernes 0.00695 0.00000 0% 0.00693 0.00702
2020-11-30 Lunes 0.00699 +0.00004 +0.58% 0.00686 0.00705
2020-12-01 Martes 0.00685 -0.00014 -2.00% 0.00685 0.00703
2020-12-02 Miércoles 0.00690 +0.00005 +0.73% 0.00685 0.00697
2020-12-03 Jueves 0.00686 -0.00004 -0.58% 0.00680 0.00695
2020-12-04 Viernes 0.00693 +0.00007 +1.02% 0.00686 0.00696
2020-12-07 Lunes 0.00684 -0.00009 -1.30% 0.00680 0.00694
2020-12-08 Martes 0.00687 +0.00003 +0.44% 0.00680 0.00691
2020-12-09 Miércoles 0.00696 +0.00009 +1.31% 0.00686 0.00701
2020-12-10 Jueves 0.00684 -0.00012 -1.72% 0.00683 0.00700
2020-12-11 Viernes 0.00690 +0.00006 +0.88% 0.00682 0.00695
2020-12-14 Lunes 0.00696 +0.00006 +0.87% 0.00685 0.00699
2020-12-15 Martes 0.00690 -0.00006 -0.86% 0.00690 0.00700
2020-12-16 Miércoles 0.00692 +0.00002 +0.29% 0.00690 0.00703
2020-12-17 Jueves 0.00700 +0.00008 +1.16% 0.00693 0.00705
2020-12-18 Viernes 0.00703 +0.00003 +0.43% 0.00700 0.00710
2020-12-21 Lunes 0.00705 +0.00002 +0.28% 0.00693 0.00713
2020-12-22 Martes 0.00714 +0.00009 +1.28% 0.00700 0.00716
2020-12-23 Miércoles 0.00730 +0.00016 +2.24% 0.00713 0.00733
2020-12-24 Jueves 0.00729 -0.00001 -0.14% 0.00730 0.00740
2020-12-25 Viernes 0.00729 0.00000 0% 0.00730 0.00730
2020-12-28 Lunes 0.00736 +0.00007 +0.96% 0.00727 0.00749
2020-12-29 Martes 0.00728 -0.00008 -1.09% 0.00723 0.00741
2020-12-30 Miércoles 0.00730 +0.00002 +0.27% 0.00723 0.00736
2020-12-31 Jueves 0.00730 0.00000 0% 0.00731 0.00732