Valor del peso chileno en Brasil en 2020

Precio cierre R$0.00730

Precio promedio R$0.00652

Precio mínimo R$0.00524

Precio máximo R$0.00763

Al finalizar el 2020 el peso chileno cotizó a 0.0073 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00652.

En el 2020:

El precio mínimo fue de R$0.00524 y se alcanzó el 6 de enero.
El precio máximo fue de R$0.00763 y se alcanzó el 3 de noviembre.
El día más bajista fue el 3 de junio, con una caída del 3.74%.
El día más alcista fue el 28 de mayo, con un alza del 3.89%.
El precio del peso chileno subió 138 días y bajó 108 del total de 262 días bursátiles.
El peso chileno subió todos los días entre el 16 y el 29 de octubre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00535	+0.00001	+0.19%	0.00535	0.00535
2020-01-02	Jueves	0.00537	+0.00002	+0.37%	0.00530	0.00539
2020-01-03	Viernes	0.00532	-0.00005	-0.93%	0.00528	0.00538
2020-01-06	Lunes	0.00524	-0.00008	-1.50%	0.00524	0.00533
2020-01-07	Martes	0.00529	+0.00005	+0.95%	0.00524	0.00532
2020-01-08	Miércoles	0.00536	+0.00007	+1.32%	0.00526	0.00537
2020-01-09	Jueves	0.00533	-0.00003	-0.56%	0.00531	0.00537
2020-01-10	Viernes	0.00529	-0.00004	-0.75%	0.00526	0.00534
2020-01-13	Lunes	0.00535	+0.00006	+1.13%	0.00526	0.00536
2020-01-14	Martes	0.00536	+0.00001	+0.19%	0.00533	0.00540
2020-01-15	Miércoles	0.00538	+0.00002	+0.37%	0.00535	0.00542
2020-01-16	Jueves	0.00538	0.00000	0%	0.00538	0.00542
2020-01-17	Viernes	0.00537	-0.00001	-0.19%	0.00538	0.00544
2020-01-20	Lunes	0.00543	+0.00006	+1.12%	0.00539	0.00545
2020-01-21	Martes	0.00543	0.00000	0%	0.00541	0.00548
2020-01-22	Miércoles	0.00542	-0.00001	-0.18%	0.00541	0.00546
2020-01-23	Jueves	0.00537	-0.00005	-0.92%	0.00535	0.00547
2020-01-24	Viernes	0.00537	0.00000	0%	0.00536	0.00540
2020-01-27	Lunes	0.00533	-0.00004	-0.74%	0.00533	0.00538
2020-01-28	Martes	0.00533	0.00000	0%	0.00532	0.00536
2020-01-29	Miércoles	0.00533	0.00000	0%	0.00531	0.00535
2020-01-30	Jueves	0.00532	-0.00001	-0.19%	0.00530	0.00536
2020-01-31	Viernes	0.00534	+0.00002	+0.38%	0.00531	0.00537
2020-02-03	Lunes	0.00539	+0.00005	+0.94%	0.00534	0.00541
2020-02-04	Martes	0.00544	+0.00005	+0.93%	0.00540	0.00545
2020-02-05	Miércoles	0.00545	+0.00001	+0.18%	0.00545	0.00549
2020-02-06	Jueves	0.00546	+0.00001	+0.18%	0.00542	0.00547
2020-02-07	Viernes	0.00545	-0.00001	-0.18%	0.00542	0.00547
2020-02-10	Lunes	0.00544	-0.00001	-0.18%	0.00541	0.00547
2020-02-11	Martes	0.00547	+0.00003	+0.55%	0.00543	0.00548
2020-02-12	Miércoles	0.00550	+0.00003	+0.55%	0.00548	0.00552
2020-02-13	Jueves	0.00547	-0.00003	-0.55%	0.00541	0.00552
2020-02-14	Viernes	0.00542	-0.00005	-0.91%	0.00542	0.00549
2020-02-17	Lunes	0.00545	+0.00003	+0.55%	0.00543	0.00548
2020-02-18	Martes	0.00546	+0.00001	+0.18%	0.00543	0.00548
2020-02-19	Miércoles	0.00547	+0.00001	+0.18%	0.00547	0.00550
2020-02-20	Jueves	0.00544	-0.00003	-0.55%	0.00542	0.00549
2020-02-21	Viernes	0.00546	+0.00002	+0.37%	0.00541	0.00548
2020-02-24	Lunes	0.00542	-0.00004	-0.73%	0.00540	0.00547
2020-02-25	Martes	0.00539	-0.00003	-0.55%	0.00540	0.00546
2020-02-26	Miércoles	0.00547	+0.00008	+1.48%	0.00538	0.00549
2020-02-27	Jueves	0.00551	+0.00004	+0.73%	0.00546	0.00553
2020-02-28	Viernes	0.00546	-0.00005	-0.91%	0.00546	0.00552
2020-03-02	Lunes	0.00550	+0.00004	+0.73%	0.00544	0.00554
2020-03-03	Martes	0.00554	+0.00004	+0.73%	0.00550	0.00559
2020-03-04	Miércoles	0.00559	+0.00005	+0.90%	0.00555	0.00562
2020-03-05	Jueves	0.00558	-0.00001	-0.18%	0.00557	0.00566
2020-03-06	Viernes	0.00559	+0.00001	+0.18%	0.00554	0.00564
2020-03-09	Lunes	0.00562	+0.00003	+0.54%	0.00545	0.00570
2020-03-10	Martes	0.00556	-0.00006	-1.07%	0.00555	0.00569
2020-03-11	Miércoles	0.00572	+0.00016	+2.88%	0.00555	0.00574
2020-03-12	Jueves	0.00563	-0.00009	-1.57%	0.00559	0.00591
2020-03-13	Viernes	0.00578	+0.00015	+2.66%	0.00556	0.00581
2020-03-16	Lunes	0.00585	+0.00007	+1.21%	0.00569	0.00594
2020-03-17	Martes	0.00590	+0.00005	+0.85%	0.00582	0.00597
2020-03-18	Miércoles	0.00588	-0.00002	-0.34%	0.00582	0.00606
2020-03-19	Jueves	0.00591	+0.00003	+0.51%	0.00582	0.00601
2020-03-20	Viernes	0.00586	-0.00005	-0.85%	0.00577	0.00600
2020-03-23	Lunes	0.00598	+0.00012	+2.05%	0.00578	0.00598
2020-03-24	Martes	0.00603	+0.00005	+0.84%	0.00595	0.00608
2020-03-25	Miércoles	0.00596	-0.00007	-1.16%	0.00589	0.00606
2020-03-26	Jueves	0.00607	+0.00011	+1.85%	0.00593	0.00609
2020-03-27	Viernes	0.00611	+0.00004	+0.66%	0.00602	0.00614
2020-03-30	Lunes	0.00604	-0.00007	-1.15%	0.00601	0.00613
2020-03-31	Martes	0.00607	+0.00003	+0.50%	0.00604	0.00612
2020-04-01	Miércoles	0.00605	-0.00002	-0.33%	0.00601	0.00613
2020-04-02	Jueves	0.00609	+0.00004	+0.66%	0.00604	0.00616
2020-04-03	Viernes	0.00617	+0.00008	+1.31%	0.00608	0.00618
2020-04-06	Lunes	0.00621	+0.00004	+0.65%	0.00612	0.00624
2020-04-07	Martes	0.00607	-0.00014	-2.25%	0.00608	0.00629
2020-04-08	Miércoles	0.00606	-0.00001	-0.16%	0.00604	0.00620
2020-04-09	Jueves	0.00606	0.00000	0%	0.00600	0.00613
2020-04-10	Viernes	0.00606	0.00000	0%	0.00607	0.00608
2020-04-13	Lunes	0.00611	+0.00005	+0.83%	0.00607	0.00623
2020-04-14	Martes	0.00607	-0.00004	-0.65%	0.00608	0.00616
2020-04-15	Miércoles	0.00610	+0.00003	+0.49%	0.00603	0.00616
2020-04-16	Jueves	0.00613	+0.00003	+0.49%	0.00610	0.00618
2020-04-17	Viernes	0.00613	0.00000	0%	0.00613	0.00624
2020-04-20	Lunes	0.00619	+0.00006	+0.98%	0.00613	0.00622
2020-04-21	Martes	0.00619	0.00000	0%	0.00614	0.00621
2020-04-22	Miércoles	0.00635	+0.00016	+2.58%	0.00618	0.00637
2020-04-23	Jueves	0.00643	+0.00008	+1.26%	0.00631	0.00647
2020-04-24	Viernes	0.00652	+0.00009	+1.40%	0.00644	0.00669
2020-04-27	Lunes	0.00659	+0.00007	+1.07%	0.00645	0.00667
2020-04-28	Martes	0.00651	-0.00008	-1.21%	0.00647	0.00664
2020-04-29	Miércoles	0.00639	-0.00012	-1.84%	0.00640	0.00659
2020-04-30	Jueves	0.00656	+0.00017	+2.66%	0.00639	0.00658
2020-05-01	Viernes	0.00656	0.00000	0%	0.00656	0.00658
2020-05-04	Lunes	0.00661	+0.00005	+0.76%	0.00657	0.00673
2020-05-05	Martes	0.00667	+0.00006	+0.91%	0.00657	0.00672
2020-05-06	Miércoles	0.00678	+0.00011	+1.65%	0.00668	0.00680
2020-05-07	Jueves	0.00696	+0.00018	+2.65%	0.00679	0.00703
2020-05-08	Viernes	0.00694	-0.00002	-0.29%	0.00692	0.00719
2020-05-11	Lunes	0.00706	+0.00012	+1.73%	0.00691	0.00710
2020-05-12	Martes	0.00713	+0.00007	+0.99%	0.00700	0.00716
2020-05-13	Miércoles	0.00720	+0.00007	+0.98%	0.00710	0.00728
2020-05-14	Jueves	0.00707	-0.00013	-1.81%	0.00707	0.00726
2020-05-15	Viernes	0.00707	0.00000	0%	0.00702	0.00713
2020-05-18	Lunes	0.00698	-0.00009	-1.27%	0.00694	0.00713
2020-05-19	Martes	0.00702	+0.00004	+0.57%	0.00695	0.00705
2020-05-20	Miércoles	0.00708	+0.00006	+0.85%	0.00701	0.00715
2020-05-21	Jueves	0.00690	-0.00018	-2.54%	0.00690	0.00711
2020-05-22	Viernes	0.00684	-0.00006	-0.87%	0.00684	0.00698
2020-05-25	Lunes	0.00676	-0.00008	-1.17%	0.00676	0.00688
2020-05-26	Martes	0.00662	-0.00014	-2.07%	0.00661	0.00682
2020-05-27	Miércoles	0.00643	-0.00019	-2.87%	0.00643	0.00664
2020-05-28	Jueves	0.00668	+0.00025	+3.89%	0.00643	0.00669
2020-05-29	Viernes	0.00667	-0.00001	-0.15%	0.00663	0.00679
2020-06-01	Lunes	0.00676	+0.00009	+1.35%	0.00663	0.00683
2020-06-02	Martes	0.00669	-0.00007	-1.04%	0.00667	0.00680
2020-06-03	Miércoles	0.00644	-0.00025	-3.74%	0.00645	0.00670
2020-06-04	Jueves	0.00663	+0.00019	+2.95%	0.00641	0.00667
2020-06-05	Viernes	0.00646	-0.00017	-2.56%	0.00644	0.00667
2020-06-08	Lunes	0.00628	-0.00018	-2.79%	0.00628	0.00649
2020-06-09	Martes	0.00636	+0.00008	+1.27%	0.00626	0.00640
2020-06-10	Miércoles	0.00643	+0.00007	+1.10%	0.00631	0.00645
2020-06-11	Jueves	0.00627	-0.00016	-2.49%	0.00628	0.00645
2020-06-12	Viernes	0.00637	+0.00010	+1.59%	0.00628	0.00650
2020-06-15	Lunes	0.00658	+0.00021	+3.30%	0.00637	0.00659
2020-06-16	Martes	0.00668	+0.00010	+1.52%	0.00650	0.00670
2020-06-17	Miércoles	0.00651	-0.00017	-2.54%	0.00651	0.00669
2020-06-18	Jueves	0.00657	+0.00006	+0.92%	0.00651	0.00667
2020-06-19	Viernes	0.00649	-0.00008	-1.22%	0.00648	0.00661
2020-06-22	Lunes	0.00640	-0.00009	-1.39%	0.00637	0.00652
2020-06-23	Martes	0.00629	-0.00011	-1.72%	0.00627	0.00642
2020-06-24	Miércoles	0.00653	+0.00024	+3.82%	0.00627	0.00655
2020-06-25	Jueves	0.00662	+0.00009	+1.38%	0.00646	0.00665
2020-06-26	Viernes	0.00667	+0.00005	+0.76%	0.00661	0.00672
2020-06-29	Lunes	0.00656	-0.00011	-1.65%	0.00656	0.00669
2020-06-30	Martes	0.00664	+0.00008	+1.22%	0.00658	0.00670
2020-07-01	Miércoles	0.00657	-0.00007	-1.05%	0.00653	0.00666
2020-07-02	Jueves	0.00669	+0.00012	+1.83%	0.00653	0.00672
2020-07-03	Viernes	0.00662	-0.00007	-1.05%	0.00661	0.00672
2020-07-06	Lunes	0.00669	+0.00007	+1.06%	0.00656	0.00671
2020-07-07	Martes	0.00681	+0.00012	+1.79%	0.00666	0.00684
2020-07-08	Miércoles	0.00679	-0.00002	-0.29%	0.00677	0.00687
2020-07-09	Jueves	0.00677	-0.00002	-0.29%	0.00675	0.00690
2020-07-10	Viernes	0.00671	-0.00006	-0.89%	0.00669	0.00684
2020-07-13	Lunes	0.00684	+0.00013	+1.94%	0.00670	0.00685
2020-07-14	Martes	0.00682	-0.00002	-0.29%	0.00677	0.00693
2020-07-15	Miércoles	0.00686	+0.00004	+0.59%	0.00676	0.00690
2020-07-16	Jueves	0.00675	-0.00011	-1.60%	0.00672	0.00690
2020-07-17	Viernes	0.00683	+0.00008	+1.19%	0.00676	0.00686
2020-07-20	Lunes	0.00677	-0.00006	-0.88%	0.00677	0.00686
2020-07-21	Martes	0.00670	-0.00007	-1.03%	0.00667	0.00682
2020-07-22	Miércoles	0.00667	-0.00003	-0.45%	0.00660	0.00677
2020-07-23	Jueves	0.00676	+0.00009	+1.35%	0.00666	0.00679
2020-07-24	Viernes	0.00675	-0.00001	-0.15%	0.00667	0.00688
2020-07-27	Lunes	0.00669	-0.00006	-0.89%	0.00670	0.00679
2020-07-28	Martes	0.00673	+0.00004	+0.60%	0.00666	0.00677
2020-07-29	Miércoles	0.00682	+0.00009	+1.34%	0.00670	0.00685
2020-07-30	Jueves	0.00676	-0.00006	-0.88%	0.00676	0.00692
2020-07-31	Viernes	0.00690	+0.00014	+2.07%	0.00675	0.00691
2020-08-03	Lunes	0.00702	+0.00012	+1.74%	0.00689	0.00704
2020-08-04	Martes	0.00685	-0.00017	-2.42%	0.00684	0.00704
2020-08-05	Miércoles	0.00680	-0.00005	-0.73%	0.00678	0.00690
2020-08-06	Jueves	0.00688	+0.00008	+1.18%	0.00678	0.00695
2020-08-07	Viernes	0.00688	0.00000	0%	0.00684	0.00697
2020-08-10	Lunes	0.00680	-0.00008	-1.16%	0.00675	0.00691
2020-08-11	Martes	0.00677	-0.00003	-0.44%	0.00673	0.00688
2020-08-12	Miércoles	0.00686	+0.00009	+1.33%	0.00678	0.00695
2020-08-13	Jueves	0.00676	-0.00010	-1.46%	0.00674	0.00687
2020-08-14	Viernes	0.00679	+0.00003	+0.44%	0.00674	0.00686
2020-08-17	Lunes	0.00681	+0.00002	+0.29%	0.00675	0.00685
2020-08-18	Martes	0.00687	+0.00006	+0.88%	0.00676	0.00696
2020-08-19	Miércoles	0.00708	+0.00021	+3.06%	0.00688	0.00709
2020-08-20	Jueves	0.00705	-0.00003	-0.42%	0.00704	0.00722
2020-08-21	Viernes	0.00708	+0.00003	+0.43%	0.00705	0.00715
2020-08-24	Lunes	0.00713	+0.00005	+0.71%	0.00705	0.00716
2020-08-25	Martes	0.00699	-0.00014	-1.96%	0.00700	0.00719
2020-08-26	Miércoles	0.00715	+0.00016	+2.29%	0.00695	0.00719
2020-08-27	Jueves	0.00710	-0.00005	-0.70%	0.00706	0.00716
2020-08-28	Viernes	0.00691	-0.00019	-2.68%	0.00691	0.00716
2020-08-31	Lunes	0.00707	+0.00016	+2.32%	0.00690	0.00710
2020-09-01	Martes	0.00699	-0.00008	-1.13%	0.00693	0.00712
2020-09-02	Miércoles	0.00692	-0.00007	-1.00%	0.00692	0.00704
2020-09-03	Jueves	0.00682	-0.00010	-1.45%	0.00680	0.00697
2020-09-04	Viernes	0.00687	+0.00005	+0.73%	0.00678	0.00691
2020-09-07	Lunes	0.00683	-0.00004	-0.58%	0.00683	0.00690
2020-09-08	Martes	0.00693	+0.00010	+1.46%	0.00679	0.00696
2020-09-09	Miércoles	0.00691	-0.00002	-0.29%	0.00687	0.00699
2020-09-10	Jueves	0.00688	-0.00003	-0.43%	0.00686	0.00696
2020-09-11	Viernes	0.00691	+0.00003	+0.44%	0.00683	0.00694
2020-09-14	Lunes	0.00688	-0.00003	-0.43%	0.00688	0.00695
2020-09-15	Martes	0.00691	+0.00003	+0.44%	0.00687	0.00699
2020-09-16	Miércoles	0.00688	-0.00003	-0.43%	0.00686	0.00694
2020-09-17	Jueves	0.00688	0.00000	0%	0.00684	0.00691
2020-09-18	Viernes	0.00706	+0.00018	+2.62%	0.00687	0.00708
2020-09-21	Lunes	0.00699	-0.00007	-0.99%	0.00696	0.00712
2020-09-22	Martes	0.00704	+0.00005	+0.72%	0.00698	0.00708
2020-09-23	Miércoles	0.00713	+0.00009	+1.28%	0.00701	0.00715
2020-09-24	Jueves	0.00703	-0.00010	-1.40%	0.00702	0.00714
2020-09-25	Viernes	0.00706	+0.00003	+0.43%	0.00700	0.00710
2020-09-28	Lunes	0.00721	+0.00015	+2.12%	0.00703	0.00723
2020-09-29	Martes	0.00718	-0.00003	-0.42%	0.00716	0.00725
2020-09-30	Miércoles	0.00715	-0.00003	-0.42%	0.00711	0.00721
2020-10-01	Jueves	0.00716	+0.00001	+0.14%	0.00714	0.00723
2020-10-02	Viernes	0.00720	+0.00004	+0.56%	0.00710	0.00721
2020-10-05	Lunes	0.00698	-0.00022	-3.06%	0.00696	0.00723
2020-10-06	Martes	0.00700	+0.00002	+0.29%	0.00689	0.00705
2020-10-07	Miércoles	0.00706	+0.00006	+0.86%	0.00697	0.00709
2020-10-08	Jueves	0.00701	-0.00005	-0.71%	0.00698	0.00710
2020-10-09	Viernes	0.00696	-0.00005	-0.71%	0.00693	0.00704
2020-10-12	Lunes	0.00694	-0.00002	-0.29%	0.00692	0.00697
2020-10-13	Martes	0.00697	+0.00003	+0.43%	0.00693	0.00705
2020-10-14	Miércoles	0.00700	+0.00003	+0.43%	0.00694	0.00702
2020-10-15	Jueves	0.00698	-0.00002	-0.29%	0.00695	0.00705
2020-10-16	Viernes	0.00711	+0.00013	+1.86%	0.00698	0.00713
2020-10-19	Lunes	0.00712	+0.00001	+0.14%	0.00708	0.00715
2020-10-20	Martes	0.00713	+0.00001	+0.14%	0.00706	0.00717
2020-10-21	Miércoles	0.00716	+0.00003	+0.42%	0.00710	0.00719
2020-10-22	Jueves	0.00718	+0.00002	+0.28%	0.00711	0.00720
2020-10-23	Viernes	0.00724	+0.00006	+0.84%	0.00716	0.00726
2020-10-26	Lunes	0.00725	+0.00001	+0.14%	0.00718	0.00727
2020-10-27	Martes	0.00738	+0.00013	+1.79%	0.00726	0.00739
2020-10-28	Miércoles	0.00743	+0.00005	+0.68%	0.00734	0.00746
2020-10-29	Jueves	0.00748	+0.00005	+0.67%	0.00742	0.00754
2020-10-30	Viernes	0.00743	-0.00005	-0.67%	0.00740	0.00752
2020-11-02	Lunes	0.00748	+0.00005	+0.67%	0.00743	0.00750
2020-11-03	Martes	0.00757	+0.00009	+1.20%	0.00745	0.00763
2020-11-04	Miércoles	0.00751	-0.00006	-0.79%	0.00748	0.00761
2020-11-05	Jueves	0.00730	-0.00021	-2.80%	0.00731	0.00756
2020-11-06	Viernes	0.00714	-0.00016	-2.19%	0.00713	0.00733
2020-11-09	Lunes	0.00711	-0.00003	-0.42%	0.00695	0.00718
2020-11-10	Martes	0.00717	+0.00006	+0.84%	0.00700	0.00718
2020-11-11	Miércoles	0.00714	-0.00003	-0.42%	0.00710	0.00722
2020-11-12	Jueves	0.00717	+0.00003	+0.42%	0.00705	0.00722
2020-11-13	Viernes	0.00711	-0.00006	-0.84%	0.00711	0.00722
2020-11-16	Lunes	0.00706	-0.00005	-0.70%	0.00701	0.00716
2020-11-17	Martes	0.00698	-0.00008	-1.13%	0.00697	0.00708
2020-11-18	Miércoles	0.00707	+0.00009	+1.29%	0.00696	0.00709
2020-11-19	Jueves	0.00699	-0.00008	-1.13%	0.00697	0.00710
2020-11-20	Viernes	0.00704	+0.00005	+0.72%	0.00698	0.00709
2020-11-23	Lunes	0.00703	-0.00001	-0.14%	0.00701	0.00709
2020-11-24	Martes	0.00694	-0.00009	-1.28%	0.00694	0.00708
2020-11-25	Miércoles	0.00696	+0.00002	+0.29%	0.00689	0.00698
2020-11-26	Jueves	0.00695	-0.00001	-0.14%	0.00691	0.00701
2020-11-27	Viernes	0.00695	0.00000	0%	0.00693	0.00702
2020-11-30	Lunes	0.00699	+0.00004	+0.58%	0.00686	0.00705
2020-12-01	Martes	0.00685	-0.00014	-2.00%	0.00685	0.00703
2020-12-02	Miércoles	0.00690	+0.00005	+0.73%	0.00685	0.00697
2020-12-03	Jueves	0.00686	-0.00004	-0.58%	0.00680	0.00695
2020-12-04	Viernes	0.00693	+0.00007	+1.02%	0.00686	0.00696
2020-12-07	Lunes	0.00684	-0.00009	-1.30%	0.00680	0.00694
2020-12-08	Martes	0.00687	+0.00003	+0.44%	0.00680	0.00691
2020-12-09	Miércoles	0.00696	+0.00009	+1.31%	0.00686	0.00701
2020-12-10	Jueves	0.00684	-0.00012	-1.72%	0.00683	0.00700
2020-12-11	Viernes	0.00690	+0.00006	+0.88%	0.00682	0.00695
2020-12-14	Lunes	0.00696	+0.00006	+0.87%	0.00685	0.00699
2020-12-15	Martes	0.00690	-0.00006	-0.86%	0.00690	0.00700
2020-12-16	Miércoles	0.00692	+0.00002	+0.29%	0.00690	0.00703
2020-12-17	Jueves	0.00700	+0.00008	+1.16%	0.00693	0.00705
2020-12-18	Viernes	0.00703	+0.00003	+0.43%	0.00700	0.00710
2020-12-21	Lunes	0.00705	+0.00002	+0.28%	0.00693	0.00713
2020-12-22	Martes	0.00714	+0.00009	+1.28%	0.00700	0.00716
2020-12-23	Miércoles	0.00730	+0.00016	+2.24%	0.00713	0.00733
2020-12-24	Jueves	0.00729	-0.00001	-0.14%	0.00730	0.00740
2020-12-25	Viernes	0.00729	0.00000	0%	0.00730	0.00730
2020-12-28	Lunes	0.00736	+0.00007	+0.96%	0.00727	0.00749
2020-12-29	Martes	0.00728	-0.00008	-1.09%	0.00723	0.00741
2020-12-30	Miércoles	0.00730	+0.00002	+0.27%	0.00723	0.00736
2020-12-31	Jueves	0.00730	0.00000	0%	0.00731	0.00732