Valor del peso chileno en Brasil en 2021

Precio cierre R$0.00653
Precio promedio R$0.00711
Precio mínimo R$0.00650
Precio máximo R$0.00814

Al finalizar el 2021 el peso chileno cotizó a 0.00653 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00711.

En el 2021:

  • El precio mínimo fue de R$0.0065 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de R$0.00814 y se alcanzó el 14 de abril.
  • El día más bajista fue el 12 de enero, con una caída del 3.8%.
  • El día más alcista fue el 4 de enero, con un alza del 3.01%.
  • El precio del peso chileno subió 125 días y bajó 124 del total de 261 días bursátiles.
  • El peso chileno subió todos los días entre el 15 y el 22 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.00730 0.00000 0% 0.00731 0.00731
2021-01-04 Lunes 0.00752 +0.00022 +3.01% 0.00727 0.00752
2021-01-05 Martes 0.00759 +0.00007 +0.93% 0.00749 0.00763
2021-01-06 Miércoles 0.00763 +0.00004 +0.53% 0.00755 0.00770
2021-01-07 Jueves 0.00759 -0.00004 -0.52% 0.00746 0.00764
2021-01-08 Viernes 0.00761 +0.00002 +0.26% 0.00746 0.00766
2021-01-11 Lunes 0.00763 +0.00002 +0.26% 0.00756 0.00768
2021-01-12 Martes 0.00734 -0.00029 -3.80% 0.00733 0.00766
2021-01-13 Miércoles 0.00718 -0.00016 -2.18% 0.00713 0.00736
2021-01-14 Jueves 0.00715 -0.00003 -0.42% 0.00711 0.00720
2021-01-15 Viernes 0.00720 +0.00005 +0.70% 0.00710 0.00723
2021-01-18 Lunes 0.00721 +0.00001 +0.14% 0.00713 0.00723
2021-01-19 Martes 0.00726 +0.00005 +0.69% 0.00717 0.00728
2021-01-20 Miércoles 0.00733 +0.00007 +0.96% 0.00723 0.00738
2021-01-21 Jueves 0.00746 +0.00013 +1.77% 0.00730 0.00753
2021-01-22 Viernes 0.00751 +0.00005 +0.67% 0.00740 0.00755
2021-01-25 Lunes 0.00746 -0.00005 -0.67% 0.00742 0.00756
2021-01-26 Martes 0.00730 -0.00016 -2.14% 0.00725 0.00750
2021-01-27 Miércoles 0.00733 +0.00003 +0.41% 0.00726 0.00737
2021-01-28 Jueves 0.00739 +0.00006 +0.82% 0.00727 0.00740
2021-01-29 Viernes 0.00743 +0.00004 +0.54% 0.00737 0.00750
2021-02-01 Lunes 0.00740 -0.00003 -0.40% 0.00740 0.00751
2021-02-02 Martes 0.00733 -0.00007 -0.95% 0.00728 0.00743
2021-02-03 Miércoles 0.00730 -0.00003 -0.41% 0.00729 0.00738
2021-02-04 Jueves 0.00737 +0.00007 +0.96% 0.00727 0.00742
2021-02-05 Viernes 0.00726 -0.00011 -1.49% 0.00725 0.00741
2021-02-08 Lunes 0.00729 +0.00003 +0.41% 0.00722 0.00737
2021-02-09 Martes 0.00732 +0.00003 +0.41% 0.00730 0.00743
2021-02-10 Miércoles 0.00743 +0.00011 +1.50% 0.00732 0.00745
2021-02-11 Jueves 0.00738 -0.00005 -0.67% 0.00739 0.00747
2021-02-12 Viernes 0.00744 +0.00006 +0.81% 0.00738 0.00747
2021-02-15 Lunes 0.00746 +0.00002 +0.27% 0.00744 0.00751
2021-02-16 Martes 0.00747 +0.00001 +0.13% 0.00746 0.00752
2021-02-17 Miércoles 0.00758 +0.00011 +1.47% 0.00743 0.00761
2021-02-18 Jueves 0.00763 +0.00005 +0.66% 0.00757 0.00768
2021-02-19 Viernes 0.00759 -0.00004 -0.52% 0.00758 0.00771
2021-02-22 Lunes 0.00773 +0.00014 +1.84% 0.00758 0.00782
2021-02-23 Martes 0.00772 -0.00001 -0.13% 0.00766 0.00777
2021-02-24 Miércoles 0.00771 -0.00001 -0.13% 0.00768 0.00777
2021-02-25 Jueves 0.00772 +0.00001 +0.13% 0.00766 0.00776
2021-02-26 Viernes 0.00773 +0.00001 +0.13% 0.00763 0.00775
2021-03-01 Lunes 0.00780 +0.00007 +0.91% 0.00769 0.00781
2021-03-02 Martes 0.00778 -0.00002 -0.26% 0.00774 0.00787
2021-03-03 Miércoles 0.00772 -0.00006 -0.77% 0.00768 0.00793
2021-03-04 Jueves 0.00774 +0.00002 +0.26% 0.00762 0.00777
2021-03-05 Viernes 0.00776 +0.00002 +0.26% 0.00769 0.00781
2021-03-08 Lunes 0.00797 +0.00021 +2.71% 0.00771 0.00798
2021-03-09 Martes 0.00789 -0.00008 -1.00% 0.00784 0.00807
2021-03-10 Miércoles 0.00783 -0.00006 -0.76% 0.00779 0.00796
2021-03-11 Jueves 0.00776 -0.00007 -0.89% 0.00774 0.00790
2021-03-12 Viernes 0.00766 -0.00010 -1.29% 0.00767 0.00778
2021-03-15 Lunes 0.00776 +0.00010 +1.31% 0.00766 0.00784
2021-03-16 Martes 0.00773 -0.00003 -0.39% 0.00765 0.00780
2021-03-17 Miércoles 0.00773 0.00000 0% 0.00767 0.00778
2021-03-18 Jueves 0.00771 -0.00002 -0.26% 0.00755 0.00776
2021-03-19 Viernes 0.00770 -0.00001 -0.13% 0.00762 0.00772
2021-03-22 Lunes 0.00768 -0.00002 -0.26% 0.00765 0.00776
2021-03-23 Martes 0.00763 -0.00005 -0.65% 0.00756 0.00772
2021-03-24 Miércoles 0.00772 +0.00009 +1.18% 0.00761 0.00776
2021-03-25 Jueves 0.00778 +0.00006 +0.78% 0.00766 0.00784
2021-03-26 Viernes 0.00785 +0.00007 +0.90% 0.00777 0.00786
2021-03-29 Lunes 0.00787 +0.00002 +0.25% 0.00782 0.00791
2021-03-30 Martes 0.00791 +0.00004 +0.51% 0.00784 0.00794
2021-03-31 Miércoles 0.00781 -0.00010 -1.26% 0.00781 0.00798
2021-04-01 Jueves 0.00795 +0.00014 +1.79% 0.00781 0.00799
2021-04-02 Viernes 0.00795 0.00000 0% 0.00796 0.00797
2021-04-05 Lunes 0.00785 -0.00010 -1.26% 0.00782 0.00803
2021-04-06 Martes 0.00779 -0.00006 -0.76% 0.00777 0.00790
2021-04-07 Miércoles 0.00786 +0.00007 +0.90% 0.00777 0.00792
2021-04-08 Jueves 0.00787 +0.00001 +0.13% 0.00782 0.00794
2021-04-09 Viernes 0.00799 +0.00012 +1.52% 0.00786 0.00800
2021-04-12 Lunes 0.00804 +0.00005 +0.63% 0.00795 0.00806
2021-04-13 Martes 0.00807 +0.00003 +0.37% 0.00800 0.00810
2021-04-14 Miércoles 0.00796 -0.00011 -1.36% 0.00796 0.00814
2021-04-15 Jueves 0.00804 +0.00008 +1.01% 0.00795 0.00806
2021-04-16 Viernes 0.00795 -0.00009 -1.12% 0.00789 0.00812
2021-04-19 Lunes 0.00791 -0.00004 -0.50% 0.00790 0.00801
2021-04-20 Martes 0.00798 +0.00007 +0.88% 0.00789 0.00800
2021-04-21 Miércoles 0.00797 -0.00001 -0.13% 0.00797 0.00804
2021-04-22 Jueves 0.00770 -0.00027 -3.39% 0.00770 0.00799
2021-04-23 Viernes 0.00767 -0.00003 -0.39% 0.00765 0.00774
2021-04-26 Lunes 0.00771 +0.00004 +0.52% 0.00764 0.00777
2021-04-27 Martes 0.00776 +0.00005 +0.65% 0.00771 0.00781
2021-04-28 Miércoles 0.00767 -0.00009 -1.16% 0.00766 0.00782
2021-04-29 Jueves 0.00752 -0.00015 -1.96% 0.00750 0.00773
2021-04-30 Viernes 0.00764 +0.00012 +1.60% 0.00750 0.00767
2021-05-03 Lunes 0.00772 +0.00008 +1.05% 0.00761 0.00774
2021-05-04 Martes 0.00773 +0.00001 +0.13% 0.00769 0.00777
2021-05-05 Miércoles 0.00759 -0.00014 -1.81% 0.00759 0.00776
2021-05-06 Jueves 0.00753 -0.00006 -0.79% 0.00750 0.00764
2021-05-07 Viernes 0.00752 -0.00001 -0.13% 0.00749 0.00762
2021-05-10 Lunes 0.00750 -0.00002 -0.27% 0.00749 0.00759
2021-05-11 Martes 0.00743 -0.00007 -0.93% 0.00742 0.00758
2021-05-12 Miércoles 0.00749 +0.00006 +0.81% 0.00738 0.00752
2021-05-13 Jueves 0.00750 +0.00001 +0.13% 0.00741 0.00755
2021-05-14 Viernes 0.00753 +0.00003 +0.40% 0.00745 0.00755
2021-05-17 Lunes 0.00736 -0.00017 -2.26% 0.00727 0.00757
2021-05-18 Martes 0.00737 +0.00001 +0.14% 0.00733 0.00741
2021-05-19 Miércoles 0.00742 +0.00005 +0.68% 0.00734 0.00746
2021-05-20 Jueves 0.00732 -0.00010 -1.35% 0.00732 0.00746
2021-05-21 Viernes 0.00743 +0.00011 +1.50% 0.00733 0.00746
2021-05-24 Lunes 0.00728 -0.00015 -2.02% 0.00727 0.00745
2021-05-25 Martes 0.00726 -0.00002 -0.27% 0.00718 0.00730
2021-05-26 Miércoles 0.00727 +0.00001 +0.14% 0.00722 0.00730
2021-05-27 Jueves 0.00722 -0.00005 -0.69% 0.00718 0.00731
2021-05-28 Viernes 0.00721 -0.00001 -0.14% 0.00719 0.00725
2021-05-31 Lunes 0.00721 0.00000 0% 0.00720 0.00730
2021-06-01 Martes 0.00707 -0.00014 -1.94% 0.00706 0.00724
2021-06-02 Miércoles 0.00705 -0.00002 -0.28% 0.00704 0.00715
2021-06-03 Jueves 0.00706 +0.00001 +0.14% 0.00702 0.00709
2021-06-04 Viernes 0.00702 -0.00004 -0.57% 0.00701 0.00713
2021-06-07 Lunes 0.00704 +0.00002 +0.28% 0.00700 0.00708
2021-06-08 Martes 0.00700 -0.00004 -0.57% 0.00699 0.00708
2021-06-09 Miércoles 0.00703 +0.00003 +0.43% 0.00700 0.00707
2021-06-10 Jueves 0.00702 -0.00001 -0.14% 0.00697 0.00708
2021-06-11 Viernes 0.00708 +0.00006 +0.85% 0.00702 0.00715
2021-06-14 Lunes 0.00703 -0.00005 -0.71% 0.00703 0.00710
2021-06-15 Martes 0.00693 -0.00010 -1.42% 0.00693 0.00707
2021-06-16 Miércoles 0.00692 -0.00001 -0.14% 0.00688 0.00698
2021-06-17 Jueves 0.00677 -0.00015 -2.17% 0.00678 0.00693
2021-06-18 Viernes 0.00679 +0.00002 +0.30% 0.00672 0.00683
2021-06-21 Lunes 0.00670 -0.00009 -1.33% 0.00671 0.00681
2021-06-22 Martes 0.00668 -0.00002 -0.30% 0.00662 0.00677
2021-06-23 Miércoles 0.00674 +0.00006 +0.90% 0.00669 0.00679
2021-06-24 Jueves 0.00669 -0.00005 -0.74% 0.00668 0.00680
2021-06-25 Viernes 0.00672 +0.00003 +0.45% 0.00669 0.00679
2021-06-28 Lunes 0.00669 -0.00003 -0.45% 0.00670 0.00678
2021-06-29 Martes 0.00682 +0.00013 +1.94% 0.00667 0.00683
2021-06-30 Miércoles 0.00678 -0.00004 -0.59% 0.00677 0.00693
2021-07-01 Jueves 0.00681 +0.00003 +0.44% 0.00675 0.00685
2021-07-02 Viernes 0.00688 +0.00007 +1.03% 0.00672 0.00692
2021-07-05 Lunes 0.00691 +0.00003 +0.44% 0.00686 0.00696
2021-07-06 Martes 0.00695 +0.00004 +0.58% 0.00691 0.00701
2021-07-07 Miércoles 0.00698 +0.00003 +0.43% 0.00691 0.00706
2021-07-08 Jueves 0.00697 -0.00001 -0.14% 0.00694 0.00708
2021-07-09 Viernes 0.00702 +0.00005 +0.72% 0.00698 0.00706
2021-07-12 Lunes 0.00695 -0.00007 -1.00% 0.00695 0.00707
2021-07-13 Martes 0.00688 -0.00007 -1.01% 0.00687 0.00700
2021-07-14 Miércoles 0.00680 -0.00008 -1.16% 0.00677 0.00691
2021-07-15 Jueves 0.00675 -0.00005 -0.74% 0.00671 0.00684
2021-07-16 Viernes 0.00675 0.00000 0% 0.00670 0.00679
2021-07-19 Lunes 0.00691 +0.00016 +2.37% 0.00676 0.00694
2021-07-20 Martes 0.00688 -0.00003 -0.43% 0.00685 0.00699
2021-07-21 Miércoles 0.00689 +0.00001 +0.15% 0.00689 0.00699
2021-07-22 Jueves 0.00689 0.00000 0% 0.00689 0.00697
2021-07-23 Viernes 0.00682 -0.00007 -1.02% 0.00679 0.00691
2021-07-26 Lunes 0.00681 -0.00001 -0.15% 0.00674 0.00688
2021-07-27 Martes 0.00673 -0.00008 -1.17% 0.00674 0.00685
2021-07-28 Miércoles 0.00671 -0.00002 -0.30% 0.00664 0.00679
2021-07-29 Jueves 0.00668 -0.00003 -0.45% 0.00663 0.00675
2021-07-30 Viernes 0.00688 +0.00020 +2.99% 0.00666 0.00691
2021-08-02 Lunes 0.00673 -0.00015 -2.18% 0.00669 0.00692
2021-08-03 Martes 0.00670 -0.00003 -0.45% 0.00666 0.00684
2021-08-04 Miércoles 0.00667 -0.00003 -0.45% 0.00667 0.00677
2021-08-05 Jueves 0.00674 +0.00007 +1.05% 0.00659 0.00676
2021-08-06 Viernes 0.00663 -0.00011 -1.63% 0.00662 0.00677
2021-08-09 Lunes 0.00666 +0.00003 +0.45% 0.00658 0.00677
2021-08-10 Martes 0.00666 0.00000 0% 0.00666 0.00675
2021-08-11 Miércoles 0.00676 +0.00010 +1.50% 0.00665 0.00679
2021-08-12 Jueves 0.00678 +0.00002 +0.30% 0.00673 0.00683
2021-08-13 Viernes 0.00676 -0.00002 -0.29% 0.00673 0.00682
2021-08-16 Lunes 0.00668 -0.00008 -1.18% 0.00664 0.00683
2021-08-17 Martes 0.00670 +0.00002 +0.30% 0.00663 0.00672
2021-08-18 Miércoles 0.00682 +0.00012 +1.79% 0.00667 0.00685
2021-08-19 Jueves 0.00688 +0.00006 +0.88% 0.00677 0.00691
2021-08-20 Viernes 0.00683 -0.00005 -0.73% 0.00682 0.00696
2021-08-23 Lunes 0.00685 +0.00002 +0.29% 0.00683 0.00691
2021-08-24 Martes 0.00670 -0.00015 -2.19% 0.00670 0.00689
2021-08-25 Miércoles 0.00664 -0.00006 -0.90% 0.00664 0.00674
2021-08-26 Jueves 0.00667 +0.00003 +0.45% 0.00665 0.00670
2021-08-27 Viernes 0.00664 -0.00003 -0.45% 0.00662 0.00670
2021-08-30 Lunes 0.00662 -0.00002 -0.30% 0.00662 0.00670
2021-08-31 Martes 0.00665 +0.00003 +0.45% 0.00660 0.00672
2021-09-01 Miércoles 0.00672 +0.00007 +1.05% 0.00666 0.00677
2021-09-02 Jueves 0.00674 +0.00002 +0.30% 0.00669 0.00679
2021-09-03 Viernes 0.00677 +0.00003 +0.45% 0.00669 0.00680
2021-09-06 Lunes 0.00669 -0.00008 -1.18% 0.00667 0.00679
2021-09-07 Martes 0.00662 -0.00007 -1.05% 0.00661 0.00670
2021-09-08 Miércoles 0.00675 +0.00013 +1.96% 0.00660 0.00677
2021-09-09 Jueves 0.00655 -0.00020 -2.96% 0.00655 0.00678
2021-09-10 Viernes 0.00665 +0.00010 +1.53% 0.00655 0.00669
2021-09-13 Lunes 0.00664 -0.00001 -0.15% 0.00661 0.00669
2021-09-14 Martes 0.00668 +0.00004 +0.60% 0.00662 0.00672
2021-09-15 Miércoles 0.00671 +0.00003 +0.45% 0.00667 0.00677
2021-09-16 Jueves 0.00670 -0.00001 -0.15% 0.00668 0.00677
2021-09-17 Viernes 0.00674 +0.00004 +0.60% 0.00670 0.00683
2021-09-20 Lunes 0.00674 0.00000 0% 0.00669 0.00683
2021-09-21 Martes 0.00670 -0.00004 -0.59% 0.00670 0.00680
2021-09-22 Miércoles 0.00671 +0.00001 +0.15% 0.00668 0.00676
2021-09-23 Jueves 0.00675 +0.00004 +0.60% 0.00669 0.00677
2021-09-24 Viernes 0.00672 -0.00003 -0.44% 0.00672 0.00681
2021-09-27 Lunes 0.00679 +0.00007 +1.04% 0.00666 0.00681
2021-09-28 Martes 0.00676 -0.00003 -0.44% 0.00674 0.00681
2021-09-29 Miércoles 0.00668 -0.00008 -1.18% 0.00667 0.00679
2021-09-30 Jueves 0.00671 +0.00003 +0.45% 0.00663 0.00676
2021-10-01 Viernes 0.00668 -0.00003 -0.45% 0.00667 0.00675
2021-10-04 Lunes 0.00677 +0.00009 +1.35% 0.00666 0.00678
2021-10-05 Martes 0.00675 -0.00002 -0.30% 0.00670 0.00677
2021-10-06 Miércoles 0.00675 0.00000 0% 0.00671 0.00680
2021-10-07 Jueves 0.00679 +0.00004 +0.59% 0.00673 0.00681
2021-10-08 Viernes 0.00668 -0.00011 -1.62% 0.00667 0.00682
2021-10-11 Lunes 0.00671 +0.00003 +0.45% 0.00667 0.00673
2021-10-12 Martes 0.00672 +0.00001 +0.15% 0.00666 0.00677
2021-10-13 Miércoles 0.00676 +0.00004 +0.60% 0.00672 0.00683
2021-10-14 Jueves 0.00667 -0.00009 -1.33% 0.00667 0.00684
2021-10-15 Viernes 0.00663 -0.00004 -0.60% 0.00657 0.00671
2021-10-18 Lunes 0.00674 +0.00011 +1.66% 0.00661 0.00678
2021-10-19 Martes 0.00689 +0.00015 +2.23% 0.00674 0.00692
2021-10-20 Miércoles 0.00687 -0.00002 -0.29% 0.00679 0.00690
2021-10-21 Jueves 0.00691 +0.00004 +0.58% 0.00684 0.00697
2021-10-22 Viernes 0.00691 0.00000 0% 0.00689 0.00709
2021-10-25 Lunes 0.00687 -0.00004 -0.58% 0.00685 0.00696
2021-10-26 Martes 0.00692 +0.00005 +0.73% 0.00688 0.00696
2021-10-27 Miércoles 0.00687 -0.00005 -0.72% 0.00688 0.00696
2021-10-28 Jueves 0.00700 +0.00013 +1.89% 0.00688 0.00703
2021-10-29 Viernes 0.00693 -0.00007 -1.00% 0.00687 0.00701
2021-11-01 Lunes 0.00700 +0.00007 +1.01% 0.00691 0.00701
2021-11-02 Martes 0.00699 -0.00001 -0.14% 0.00695 0.00701
2021-11-03 Miércoles 0.00683 -0.00016 -2.29% 0.00683 0.00702
2021-11-04 Jueves 0.00688 +0.00005 +0.73% 0.00681 0.00692
2021-11-05 Viernes 0.00683 -0.00005 -0.73% 0.00678 0.00689
2021-11-08 Lunes 0.00690 +0.00007 +1.02% 0.00683 0.00694
2021-11-09 Martes 0.00691 +0.00001 +0.14% 0.00686 0.00696
2021-11-10 Miércoles 0.00690 -0.00001 -0.14% 0.00686 0.00696
2021-11-11 Jueves 0.00679 -0.00011 -1.59% 0.00679 0.00693
2021-11-12 Viernes 0.00681 +0.00002 +0.29% 0.00676 0.00683
2021-11-15 Lunes 0.00684 +0.00003 +0.44% 0.00678 0.00686
2021-11-16 Martes 0.00677 -0.00007 -1.02% 0.00675 0.00686
2021-11-17 Miércoles 0.00666 -0.00011 -1.62% 0.00664 0.00678
2021-11-18 Jueves 0.00667 +0.00001 +0.15% 0.00658 0.00672
2021-11-19 Viernes 0.00677 +0.00010 +1.50% 0.00662 0.00678
2021-11-22 Lunes 0.00687 +0.00010 +1.48% 0.00678 0.00703
2021-11-23 Martes 0.00684 -0.00003 -0.44% 0.00684 0.00701
2021-11-24 Miércoles 0.00688 +0.00004 +0.58% 0.00684 0.00695
2021-11-25 Jueves 0.00677 -0.00011 -1.60% 0.00676 0.00691
2021-11-26 Viernes 0.00674 -0.00003 -0.44% 0.00667 0.00680
2021-11-29 Lunes 0.00663 -0.00011 -1.63% 0.00664 0.00676
2021-11-30 Martes 0.00679 +0.00016 +2.41% 0.00660 0.00685
2021-12-01 Miércoles 0.00678 -0.00001 -0.15% 0.00671 0.00686
2021-12-02 Jueves 0.00673 -0.00005 -0.74% 0.00669 0.00685
2021-12-03 Viernes 0.00672 -0.00001 -0.15% 0.00669 0.00681
2021-12-06 Lunes 0.00672 0.00000 0% 0.00670 0.00679
2021-12-07 Martes 0.00668 -0.00004 -0.60% 0.00668 0.00678
2021-12-08 Miércoles 0.00658 -0.00010 -1.50% 0.00658 0.00671
2021-12-09 Jueves 0.00656 -0.00002 -0.30% 0.00656 0.00664
2021-12-10 Viernes 0.00665 +0.00009 +1.37% 0.00652 0.00668
2021-12-13 Lunes 0.00675 +0.00010 +1.50% 0.00664 0.00676
2021-12-14 Martes 0.00673 -0.00002 -0.30% 0.00664 0.00677
2021-12-15 Miércoles 0.00667 -0.00006 -0.89% 0.00667 0.00676
2021-12-16 Jueves 0.00671 +0.00004 +0.60% 0.00666 0.00675
2021-12-17 Viernes 0.00675 +0.00004 +0.60% 0.00670 0.00678
2021-12-20 Lunes 0.00658 -0.00017 -2.52% 0.00650 0.00676
2021-12-21 Martes 0.00659 +0.00001 +0.15% 0.00657 0.00665
2021-12-22 Miércoles 0.00657 -0.00002 -0.30% 0.00657 0.00665
2021-12-23 Jueves 0.00660 +0.00003 +0.46% 0.00656 0.00668
2021-12-24 Viernes 0.00655 -0.00005 -0.76% 0.00654 0.00664
2021-12-27 Lunes 0.00656 +0.00001 +0.15% 0.00656 0.00665
2021-12-28 Martes 0.00657 +0.00001 +0.15% 0.00657 0.00663
2021-12-29 Miércoles 0.00671 +0.00014 +2.13% 0.00658 0.00673
2021-12-30 Jueves 0.00653 -0.00018 -2.68% 0.00651 0.00678
2021-12-31 Viernes 0.00653 0.00000 0% 0.00654 0.00654