Valor del peso chileno en Brasil en 2021

Precio cierre R$0.00653

Precio promedio R$0.00711

Precio mínimo R$0.00650

Precio máximo R$0.00814

Al finalizar el 2021 el peso chileno cotizó a 0.00653 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00711.

En el 2021:

El precio mínimo fue de R$0.0065 y se alcanzó el 20 de diciembre.
El precio máximo fue de R$0.00814 y se alcanzó el 14 de abril.
El día más bajista fue el 12 de enero, con una caída del 3.8%.
El día más alcista fue el 4 de enero, con un alza del 3.01%.
El precio del peso chileno subió 125 días y bajó 124 del total de 261 días bursátiles.
El peso chileno subió todos los días entre el 15 y el 22 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.00730	0.00000	0%	0.00731	0.00731
2021-01-04	Lunes	0.00752	+0.00022	+3.01%	0.00727	0.00752
2021-01-05	Martes	0.00759	+0.00007	+0.93%	0.00749	0.00763
2021-01-06	Miércoles	0.00763	+0.00004	+0.53%	0.00755	0.00770
2021-01-07	Jueves	0.00759	-0.00004	-0.52%	0.00746	0.00764
2021-01-08	Viernes	0.00761	+0.00002	+0.26%	0.00746	0.00766
2021-01-11	Lunes	0.00763	+0.00002	+0.26%	0.00756	0.00768
2021-01-12	Martes	0.00734	-0.00029	-3.80%	0.00733	0.00766
2021-01-13	Miércoles	0.00718	-0.00016	-2.18%	0.00713	0.00736
2021-01-14	Jueves	0.00715	-0.00003	-0.42%	0.00711	0.00720
2021-01-15	Viernes	0.00720	+0.00005	+0.70%	0.00710	0.00723
2021-01-18	Lunes	0.00721	+0.00001	+0.14%	0.00713	0.00723
2021-01-19	Martes	0.00726	+0.00005	+0.69%	0.00717	0.00728
2021-01-20	Miércoles	0.00733	+0.00007	+0.96%	0.00723	0.00738
2021-01-21	Jueves	0.00746	+0.00013	+1.77%	0.00730	0.00753
2021-01-22	Viernes	0.00751	+0.00005	+0.67%	0.00740	0.00755
2021-01-25	Lunes	0.00746	-0.00005	-0.67%	0.00742	0.00756
2021-01-26	Martes	0.00730	-0.00016	-2.14%	0.00725	0.00750
2021-01-27	Miércoles	0.00733	+0.00003	+0.41%	0.00726	0.00737
2021-01-28	Jueves	0.00739	+0.00006	+0.82%	0.00727	0.00740
2021-01-29	Viernes	0.00743	+0.00004	+0.54%	0.00737	0.00750
2021-02-01	Lunes	0.00740	-0.00003	-0.40%	0.00740	0.00751
2021-02-02	Martes	0.00733	-0.00007	-0.95%	0.00728	0.00743
2021-02-03	Miércoles	0.00730	-0.00003	-0.41%	0.00729	0.00738
2021-02-04	Jueves	0.00737	+0.00007	+0.96%	0.00727	0.00742
2021-02-05	Viernes	0.00726	-0.00011	-1.49%	0.00725	0.00741
2021-02-08	Lunes	0.00729	+0.00003	+0.41%	0.00722	0.00737
2021-02-09	Martes	0.00732	+0.00003	+0.41%	0.00730	0.00743
2021-02-10	Miércoles	0.00743	+0.00011	+1.50%	0.00732	0.00745
2021-02-11	Jueves	0.00738	-0.00005	-0.67%	0.00739	0.00747
2021-02-12	Viernes	0.00744	+0.00006	+0.81%	0.00738	0.00747
2021-02-15	Lunes	0.00746	+0.00002	+0.27%	0.00744	0.00751
2021-02-16	Martes	0.00747	+0.00001	+0.13%	0.00746	0.00752
2021-02-17	Miércoles	0.00758	+0.00011	+1.47%	0.00743	0.00761
2021-02-18	Jueves	0.00763	+0.00005	+0.66%	0.00757	0.00768
2021-02-19	Viernes	0.00759	-0.00004	-0.52%	0.00758	0.00771
2021-02-22	Lunes	0.00773	+0.00014	+1.84%	0.00758	0.00782
2021-02-23	Martes	0.00772	-0.00001	-0.13%	0.00766	0.00777
2021-02-24	Miércoles	0.00771	-0.00001	-0.13%	0.00768	0.00777
2021-02-25	Jueves	0.00772	+0.00001	+0.13%	0.00766	0.00776
2021-02-26	Viernes	0.00773	+0.00001	+0.13%	0.00763	0.00775
2021-03-01	Lunes	0.00780	+0.00007	+0.91%	0.00769	0.00781
2021-03-02	Martes	0.00778	-0.00002	-0.26%	0.00774	0.00787
2021-03-03	Miércoles	0.00772	-0.00006	-0.77%	0.00768	0.00793
2021-03-04	Jueves	0.00774	+0.00002	+0.26%	0.00762	0.00777
2021-03-05	Viernes	0.00776	+0.00002	+0.26%	0.00769	0.00781
2021-03-08	Lunes	0.00797	+0.00021	+2.71%	0.00771	0.00798
2021-03-09	Martes	0.00789	-0.00008	-1.00%	0.00784	0.00807
2021-03-10	Miércoles	0.00783	-0.00006	-0.76%	0.00779	0.00796
2021-03-11	Jueves	0.00776	-0.00007	-0.89%	0.00774	0.00790
2021-03-12	Viernes	0.00766	-0.00010	-1.29%	0.00767	0.00778
2021-03-15	Lunes	0.00776	+0.00010	+1.31%	0.00766	0.00784
2021-03-16	Martes	0.00773	-0.00003	-0.39%	0.00765	0.00780
2021-03-17	Miércoles	0.00773	0.00000	0%	0.00767	0.00778
2021-03-18	Jueves	0.00771	-0.00002	-0.26%	0.00755	0.00776
2021-03-19	Viernes	0.00770	-0.00001	-0.13%	0.00762	0.00772
2021-03-22	Lunes	0.00768	-0.00002	-0.26%	0.00765	0.00776
2021-03-23	Martes	0.00763	-0.00005	-0.65%	0.00756	0.00772
2021-03-24	Miércoles	0.00772	+0.00009	+1.18%	0.00761	0.00776
2021-03-25	Jueves	0.00778	+0.00006	+0.78%	0.00766	0.00784
2021-03-26	Viernes	0.00785	+0.00007	+0.90%	0.00777	0.00786
2021-03-29	Lunes	0.00787	+0.00002	+0.25%	0.00782	0.00791
2021-03-30	Martes	0.00791	+0.00004	+0.51%	0.00784	0.00794
2021-03-31	Miércoles	0.00781	-0.00010	-1.26%	0.00781	0.00798
2021-04-01	Jueves	0.00795	+0.00014	+1.79%	0.00781	0.00799
2021-04-02	Viernes	0.00795	0.00000	0%	0.00796	0.00797
2021-04-05	Lunes	0.00785	-0.00010	-1.26%	0.00782	0.00803
2021-04-06	Martes	0.00779	-0.00006	-0.76%	0.00777	0.00790
2021-04-07	Miércoles	0.00786	+0.00007	+0.90%	0.00777	0.00792
2021-04-08	Jueves	0.00787	+0.00001	+0.13%	0.00782	0.00794
2021-04-09	Viernes	0.00799	+0.00012	+1.52%	0.00786	0.00800
2021-04-12	Lunes	0.00804	+0.00005	+0.63%	0.00795	0.00806
2021-04-13	Martes	0.00807	+0.00003	+0.37%	0.00800	0.00810
2021-04-14	Miércoles	0.00796	-0.00011	-1.36%	0.00796	0.00814
2021-04-15	Jueves	0.00804	+0.00008	+1.01%	0.00795	0.00806
2021-04-16	Viernes	0.00795	-0.00009	-1.12%	0.00789	0.00812
2021-04-19	Lunes	0.00791	-0.00004	-0.50%	0.00790	0.00801
2021-04-20	Martes	0.00798	+0.00007	+0.88%	0.00789	0.00800
2021-04-21	Miércoles	0.00797	-0.00001	-0.13%	0.00797	0.00804
2021-04-22	Jueves	0.00770	-0.00027	-3.39%	0.00770	0.00799
2021-04-23	Viernes	0.00767	-0.00003	-0.39%	0.00765	0.00774
2021-04-26	Lunes	0.00771	+0.00004	+0.52%	0.00764	0.00777
2021-04-27	Martes	0.00776	+0.00005	+0.65%	0.00771	0.00781
2021-04-28	Miércoles	0.00767	-0.00009	-1.16%	0.00766	0.00782
2021-04-29	Jueves	0.00752	-0.00015	-1.96%	0.00750	0.00773
2021-04-30	Viernes	0.00764	+0.00012	+1.60%	0.00750	0.00767
2021-05-03	Lunes	0.00772	+0.00008	+1.05%	0.00761	0.00774
2021-05-04	Martes	0.00773	+0.00001	+0.13%	0.00769	0.00777
2021-05-05	Miércoles	0.00759	-0.00014	-1.81%	0.00759	0.00776
2021-05-06	Jueves	0.00753	-0.00006	-0.79%	0.00750	0.00764
2021-05-07	Viernes	0.00752	-0.00001	-0.13%	0.00749	0.00762
2021-05-10	Lunes	0.00750	-0.00002	-0.27%	0.00749	0.00759
2021-05-11	Martes	0.00743	-0.00007	-0.93%	0.00742	0.00758
2021-05-12	Miércoles	0.00749	+0.00006	+0.81%	0.00738	0.00752
2021-05-13	Jueves	0.00750	+0.00001	+0.13%	0.00741	0.00755
2021-05-14	Viernes	0.00753	+0.00003	+0.40%	0.00745	0.00755
2021-05-17	Lunes	0.00736	-0.00017	-2.26%	0.00727	0.00757
2021-05-18	Martes	0.00737	+0.00001	+0.14%	0.00733	0.00741
2021-05-19	Miércoles	0.00742	+0.00005	+0.68%	0.00734	0.00746
2021-05-20	Jueves	0.00732	-0.00010	-1.35%	0.00732	0.00746
2021-05-21	Viernes	0.00743	+0.00011	+1.50%	0.00733	0.00746
2021-05-24	Lunes	0.00728	-0.00015	-2.02%	0.00727	0.00745
2021-05-25	Martes	0.00726	-0.00002	-0.27%	0.00718	0.00730
2021-05-26	Miércoles	0.00727	+0.00001	+0.14%	0.00722	0.00730
2021-05-27	Jueves	0.00722	-0.00005	-0.69%	0.00718	0.00731
2021-05-28	Viernes	0.00721	-0.00001	-0.14%	0.00719	0.00725
2021-05-31	Lunes	0.00721	0.00000	0%	0.00720	0.00730
2021-06-01	Martes	0.00707	-0.00014	-1.94%	0.00706	0.00724
2021-06-02	Miércoles	0.00705	-0.00002	-0.28%	0.00704	0.00715
2021-06-03	Jueves	0.00706	+0.00001	+0.14%	0.00702	0.00709
2021-06-04	Viernes	0.00702	-0.00004	-0.57%	0.00701	0.00713
2021-06-07	Lunes	0.00704	+0.00002	+0.28%	0.00700	0.00708
2021-06-08	Martes	0.00700	-0.00004	-0.57%	0.00699	0.00708
2021-06-09	Miércoles	0.00703	+0.00003	+0.43%	0.00700	0.00707
2021-06-10	Jueves	0.00702	-0.00001	-0.14%	0.00697	0.00708
2021-06-11	Viernes	0.00708	+0.00006	+0.85%	0.00702	0.00715
2021-06-14	Lunes	0.00703	-0.00005	-0.71%	0.00703	0.00710
2021-06-15	Martes	0.00693	-0.00010	-1.42%	0.00693	0.00707
2021-06-16	Miércoles	0.00692	-0.00001	-0.14%	0.00688	0.00698
2021-06-17	Jueves	0.00677	-0.00015	-2.17%	0.00678	0.00693
2021-06-18	Viernes	0.00679	+0.00002	+0.30%	0.00672	0.00683
2021-06-21	Lunes	0.00670	-0.00009	-1.33%	0.00671	0.00681
2021-06-22	Martes	0.00668	-0.00002	-0.30%	0.00662	0.00677
2021-06-23	Miércoles	0.00674	+0.00006	+0.90%	0.00669	0.00679
2021-06-24	Jueves	0.00669	-0.00005	-0.74%	0.00668	0.00680
2021-06-25	Viernes	0.00672	+0.00003	+0.45%	0.00669	0.00679
2021-06-28	Lunes	0.00669	-0.00003	-0.45%	0.00670	0.00678
2021-06-29	Martes	0.00682	+0.00013	+1.94%	0.00667	0.00683
2021-06-30	Miércoles	0.00678	-0.00004	-0.59%	0.00677	0.00693
2021-07-01	Jueves	0.00681	+0.00003	+0.44%	0.00675	0.00685
2021-07-02	Viernes	0.00688	+0.00007	+1.03%	0.00672	0.00692
2021-07-05	Lunes	0.00691	+0.00003	+0.44%	0.00686	0.00696
2021-07-06	Martes	0.00695	+0.00004	+0.58%	0.00691	0.00701
2021-07-07	Miércoles	0.00698	+0.00003	+0.43%	0.00691	0.00706
2021-07-08	Jueves	0.00697	-0.00001	-0.14%	0.00694	0.00708
2021-07-09	Viernes	0.00702	+0.00005	+0.72%	0.00698	0.00706
2021-07-12	Lunes	0.00695	-0.00007	-1.00%	0.00695	0.00707
2021-07-13	Martes	0.00688	-0.00007	-1.01%	0.00687	0.00700
2021-07-14	Miércoles	0.00680	-0.00008	-1.16%	0.00677	0.00691
2021-07-15	Jueves	0.00675	-0.00005	-0.74%	0.00671	0.00684
2021-07-16	Viernes	0.00675	0.00000	0%	0.00670	0.00679
2021-07-19	Lunes	0.00691	+0.00016	+2.37%	0.00676	0.00694
2021-07-20	Martes	0.00688	-0.00003	-0.43%	0.00685	0.00699
2021-07-21	Miércoles	0.00689	+0.00001	+0.15%	0.00689	0.00699
2021-07-22	Jueves	0.00689	0.00000	0%	0.00689	0.00697
2021-07-23	Viernes	0.00682	-0.00007	-1.02%	0.00679	0.00691
2021-07-26	Lunes	0.00681	-0.00001	-0.15%	0.00674	0.00688
2021-07-27	Martes	0.00673	-0.00008	-1.17%	0.00674	0.00685
2021-07-28	Miércoles	0.00671	-0.00002	-0.30%	0.00664	0.00679
2021-07-29	Jueves	0.00668	-0.00003	-0.45%	0.00663	0.00675
2021-07-30	Viernes	0.00688	+0.00020	+2.99%	0.00666	0.00691
2021-08-02	Lunes	0.00673	-0.00015	-2.18%	0.00669	0.00692
2021-08-03	Martes	0.00670	-0.00003	-0.45%	0.00666	0.00684
2021-08-04	Miércoles	0.00667	-0.00003	-0.45%	0.00667	0.00677
2021-08-05	Jueves	0.00674	+0.00007	+1.05%	0.00659	0.00676
2021-08-06	Viernes	0.00663	-0.00011	-1.63%	0.00662	0.00677
2021-08-09	Lunes	0.00666	+0.00003	+0.45%	0.00658	0.00677
2021-08-10	Martes	0.00666	0.00000	0%	0.00666	0.00675
2021-08-11	Miércoles	0.00676	+0.00010	+1.50%	0.00665	0.00679
2021-08-12	Jueves	0.00678	+0.00002	+0.30%	0.00673	0.00683
2021-08-13	Viernes	0.00676	-0.00002	-0.29%	0.00673	0.00682
2021-08-16	Lunes	0.00668	-0.00008	-1.18%	0.00664	0.00683
2021-08-17	Martes	0.00670	+0.00002	+0.30%	0.00663	0.00672
2021-08-18	Miércoles	0.00682	+0.00012	+1.79%	0.00667	0.00685
2021-08-19	Jueves	0.00688	+0.00006	+0.88%	0.00677	0.00691
2021-08-20	Viernes	0.00683	-0.00005	-0.73%	0.00682	0.00696
2021-08-23	Lunes	0.00685	+0.00002	+0.29%	0.00683	0.00691
2021-08-24	Martes	0.00670	-0.00015	-2.19%	0.00670	0.00689
2021-08-25	Miércoles	0.00664	-0.00006	-0.90%	0.00664	0.00674
2021-08-26	Jueves	0.00667	+0.00003	+0.45%	0.00665	0.00670
2021-08-27	Viernes	0.00664	-0.00003	-0.45%	0.00662	0.00670
2021-08-30	Lunes	0.00662	-0.00002	-0.30%	0.00662	0.00670
2021-08-31	Martes	0.00665	+0.00003	+0.45%	0.00660	0.00672
2021-09-01	Miércoles	0.00672	+0.00007	+1.05%	0.00666	0.00677
2021-09-02	Jueves	0.00674	+0.00002	+0.30%	0.00669	0.00679
2021-09-03	Viernes	0.00677	+0.00003	+0.45%	0.00669	0.00680
2021-09-06	Lunes	0.00669	-0.00008	-1.18%	0.00667	0.00679
2021-09-07	Martes	0.00662	-0.00007	-1.05%	0.00661	0.00670
2021-09-08	Miércoles	0.00675	+0.00013	+1.96%	0.00660	0.00677
2021-09-09	Jueves	0.00655	-0.00020	-2.96%	0.00655	0.00678
2021-09-10	Viernes	0.00665	+0.00010	+1.53%	0.00655	0.00669
2021-09-13	Lunes	0.00664	-0.00001	-0.15%	0.00661	0.00669
2021-09-14	Martes	0.00668	+0.00004	+0.60%	0.00662	0.00672
2021-09-15	Miércoles	0.00671	+0.00003	+0.45%	0.00667	0.00677
2021-09-16	Jueves	0.00670	-0.00001	-0.15%	0.00668	0.00677
2021-09-17	Viernes	0.00674	+0.00004	+0.60%	0.00670	0.00683
2021-09-20	Lunes	0.00674	0.00000	0%	0.00669	0.00683
2021-09-21	Martes	0.00670	-0.00004	-0.59%	0.00670	0.00680
2021-09-22	Miércoles	0.00671	+0.00001	+0.15%	0.00668	0.00676
2021-09-23	Jueves	0.00675	+0.00004	+0.60%	0.00669	0.00677
2021-09-24	Viernes	0.00672	-0.00003	-0.44%	0.00672	0.00681
2021-09-27	Lunes	0.00679	+0.00007	+1.04%	0.00666	0.00681
2021-09-28	Martes	0.00676	-0.00003	-0.44%	0.00674	0.00681
2021-09-29	Miércoles	0.00668	-0.00008	-1.18%	0.00667	0.00679
2021-09-30	Jueves	0.00671	+0.00003	+0.45%	0.00663	0.00676
2021-10-01	Viernes	0.00668	-0.00003	-0.45%	0.00667	0.00675
2021-10-04	Lunes	0.00677	+0.00009	+1.35%	0.00666	0.00678
2021-10-05	Martes	0.00675	-0.00002	-0.30%	0.00670	0.00677
2021-10-06	Miércoles	0.00675	0.00000	0%	0.00671	0.00680
2021-10-07	Jueves	0.00679	+0.00004	+0.59%	0.00673	0.00681
2021-10-08	Viernes	0.00668	-0.00011	-1.62%	0.00667	0.00682
2021-10-11	Lunes	0.00671	+0.00003	+0.45%	0.00667	0.00673
2021-10-12	Martes	0.00672	+0.00001	+0.15%	0.00666	0.00677
2021-10-13	Miércoles	0.00676	+0.00004	+0.60%	0.00672	0.00683
2021-10-14	Jueves	0.00667	-0.00009	-1.33%	0.00667	0.00684
2021-10-15	Viernes	0.00663	-0.00004	-0.60%	0.00657	0.00671
2021-10-18	Lunes	0.00674	+0.00011	+1.66%	0.00661	0.00678
2021-10-19	Martes	0.00689	+0.00015	+2.23%	0.00674	0.00692
2021-10-20	Miércoles	0.00687	-0.00002	-0.29%	0.00679	0.00690
2021-10-21	Jueves	0.00691	+0.00004	+0.58%	0.00684	0.00697
2021-10-22	Viernes	0.00691	0.00000	0%	0.00689	0.00709
2021-10-25	Lunes	0.00687	-0.00004	-0.58%	0.00685	0.00696
2021-10-26	Martes	0.00692	+0.00005	+0.73%	0.00688	0.00696
2021-10-27	Miércoles	0.00687	-0.00005	-0.72%	0.00688	0.00696
2021-10-28	Jueves	0.00700	+0.00013	+1.89%	0.00688	0.00703
2021-10-29	Viernes	0.00693	-0.00007	-1.00%	0.00687	0.00701
2021-11-01	Lunes	0.00700	+0.00007	+1.01%	0.00691	0.00701
2021-11-02	Martes	0.00699	-0.00001	-0.14%	0.00695	0.00701
2021-11-03	Miércoles	0.00683	-0.00016	-2.29%	0.00683	0.00702
2021-11-04	Jueves	0.00688	+0.00005	+0.73%	0.00681	0.00692
2021-11-05	Viernes	0.00683	-0.00005	-0.73%	0.00678	0.00689
2021-11-08	Lunes	0.00690	+0.00007	+1.02%	0.00683	0.00694
2021-11-09	Martes	0.00691	+0.00001	+0.14%	0.00686	0.00696
2021-11-10	Miércoles	0.00690	-0.00001	-0.14%	0.00686	0.00696
2021-11-11	Jueves	0.00679	-0.00011	-1.59%	0.00679	0.00693
2021-11-12	Viernes	0.00681	+0.00002	+0.29%	0.00676	0.00683
2021-11-15	Lunes	0.00684	+0.00003	+0.44%	0.00678	0.00686
2021-11-16	Martes	0.00677	-0.00007	-1.02%	0.00675	0.00686
2021-11-17	Miércoles	0.00666	-0.00011	-1.62%	0.00664	0.00678
2021-11-18	Jueves	0.00667	+0.00001	+0.15%	0.00658	0.00672
2021-11-19	Viernes	0.00677	+0.00010	+1.50%	0.00662	0.00678
2021-11-22	Lunes	0.00687	+0.00010	+1.48%	0.00678	0.00703
2021-11-23	Martes	0.00684	-0.00003	-0.44%	0.00684	0.00701
2021-11-24	Miércoles	0.00688	+0.00004	+0.58%	0.00684	0.00695
2021-11-25	Jueves	0.00677	-0.00011	-1.60%	0.00676	0.00691
2021-11-26	Viernes	0.00674	-0.00003	-0.44%	0.00667	0.00680
2021-11-29	Lunes	0.00663	-0.00011	-1.63%	0.00664	0.00676
2021-11-30	Martes	0.00679	+0.00016	+2.41%	0.00660	0.00685
2021-12-01	Miércoles	0.00678	-0.00001	-0.15%	0.00671	0.00686
2021-12-02	Jueves	0.00673	-0.00005	-0.74%	0.00669	0.00685
2021-12-03	Viernes	0.00672	-0.00001	-0.15%	0.00669	0.00681
2021-12-06	Lunes	0.00672	0.00000	0%	0.00670	0.00679
2021-12-07	Martes	0.00668	-0.00004	-0.60%	0.00668	0.00678
2021-12-08	Miércoles	0.00658	-0.00010	-1.50%	0.00658	0.00671
2021-12-09	Jueves	0.00656	-0.00002	-0.30%	0.00656	0.00664
2021-12-10	Viernes	0.00665	+0.00009	+1.37%	0.00652	0.00668
2021-12-13	Lunes	0.00675	+0.00010	+1.50%	0.00664	0.00676
2021-12-14	Martes	0.00673	-0.00002	-0.30%	0.00664	0.00677
2021-12-15	Miércoles	0.00667	-0.00006	-0.89%	0.00667	0.00676
2021-12-16	Jueves	0.00671	+0.00004	+0.60%	0.00666	0.00675
2021-12-17	Viernes	0.00675	+0.00004	+0.60%	0.00670	0.00678
2021-12-20	Lunes	0.00658	-0.00017	-2.52%	0.00650	0.00676
2021-12-21	Martes	0.00659	+0.00001	+0.15%	0.00657	0.00665
2021-12-22	Miércoles	0.00657	-0.00002	-0.30%	0.00657	0.00665
2021-12-23	Jueves	0.00660	+0.00003	+0.46%	0.00656	0.00668
2021-12-24	Viernes	0.00655	-0.00005	-0.76%	0.00654	0.00664
2021-12-27	Lunes	0.00656	+0.00001	+0.15%	0.00656	0.00665
2021-12-28	Martes	0.00657	+0.00001	+0.15%	0.00657	0.00663
2021-12-29	Miércoles	0.00671	+0.00014	+2.13%	0.00658	0.00673
2021-12-30	Jueves	0.00653	-0.00018	-2.68%	0.00651	0.00678
2021-12-31	Viernes	0.00653	0.00000	0%	0.00654	0.00654