Valor del peso chileno en Brasil en 2022

Precio cierre R$0.00623
Precio promedio R$0.00592
Precio mínimo R$0.00512
Precio máximo R$0.00690

Al finalizar el 2022 el peso chileno cotizó a 0.00623 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00592.

En el 2022:

  • El precio mínimo fue de R$0.00512 y se alcanzó el 14 de julio.
  • El precio máximo fue de R$0.0069 y se alcanzó el 24 de enero.
  • El día más bajista fue el 9 de septiembre, con una caída del 4.06%.
  • El día más alcista fue el 15 de julio, con un alza del 7.36%.
  • El precio del peso chileno subió 112 días y bajó 135 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 6 y el 13 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.00667 +0.00014 +2.14% 0.00654 0.00668
2022-01-04 Martes 0.00669 +0.00002 +0.30% 0.00663 0.00673
2022-01-05 Miércoles 0.00680 +0.00011 +1.64% 0.00670 0.00683
2022-01-06 Jueves 0.00678 -0.00002 -0.29% 0.00675 0.00686
2022-01-07 Viernes 0.00680 +0.00002 +0.29% 0.00677 0.00686
2022-01-10 Lunes 0.00677 -0.00003 -0.44% 0.00677 0.00687
2022-01-11 Martes 0.00672 -0.00005 -0.74% 0.00672 0.00681
2022-01-12 Miércoles 0.00672 0.00000 0% 0.00671 0.00679
2022-01-13 Jueves 0.00676 +0.00004 +0.60% 0.00669 0.00679
2022-01-14 Viernes 0.00674 -0.00002 -0.30% 0.00672 0.00684
2022-01-17 Lunes 0.00670 -0.00004 -0.59% 0.00668 0.00677
2022-01-18 Martes 0.00680 +0.00010 +1.49% 0.00667 0.00682
2022-01-19 Miércoles 0.00672 -0.00008 -1.18% 0.00672 0.00684
2022-01-20 Jueves 0.00674 +0.00002 +0.30% 0.00671 0.00679
2022-01-21 Viernes 0.00682 +0.00008 +1.19% 0.00675 0.00686
2022-01-24 Lunes 0.00679 -0.00003 -0.44% 0.00678 0.00690
2022-01-25 Martes 0.00680 +0.00001 +0.15% 0.00678 0.00688
2022-01-26 Miércoles 0.00676 -0.00004 -0.59% 0.00674 0.00685
2022-01-27 Jueves 0.00671 -0.00005 -0.74% 0.00671 0.00683
2022-01-28 Viernes 0.00659 -0.00012 -1.79% 0.00660 0.00672
2022-01-31 Lunes 0.00662 +0.00003 +0.46% 0.00659 0.00672
2022-02-01 Martes 0.00655 -0.00007 -1.06% 0.00652 0.00666
2022-02-02 Miércoles 0.00648 -0.00007 -1.07% 0.00649 0.00661
2022-02-03 Jueves 0.00645 -0.00003 -0.46% 0.00644 0.00653
2022-02-04 Viernes 0.00643 -0.00002 -0.31% 0.00642 0.00649
2022-02-07 Lunes 0.00638 -0.00005 -0.78% 0.00637 0.00644
2022-02-08 Martes 0.00635 -0.00003 -0.47% 0.00635 0.00643
2022-02-09 Miércoles 0.00643 +0.00008 +1.26% 0.00635 0.00649
2022-02-10 Jueves 0.00651 +0.00008 +1.24% 0.00644 0.00654
2022-02-11 Viernes 0.00648 -0.00003 -0.46% 0.00640 0.00655
2022-02-14 Lunes 0.00641 -0.00007 -1.08% 0.00639 0.00651
2022-02-15 Martes 0.00644 +0.00003 +0.47% 0.00642 0.00649
2022-02-16 Miércoles 0.00643 -0.00001 -0.16% 0.00640 0.00650
2022-02-17 Jueves 0.00650 +0.00007 +1.09% 0.00641 0.00652
2022-02-18 Viernes 0.00641 -0.00009 -1.38% 0.00639 0.00652
2022-02-21 Lunes 0.00639 -0.00002 -0.31% 0.00634 0.00642
2022-02-22 Martes 0.00637 -0.00002 -0.31% 0.00633 0.00641
2022-02-23 Miércoles 0.00632 -0.00005 -0.78% 0.00632 0.00643
2022-02-24 Jueves 0.00626 -0.00006 -0.95% 0.00622 0.00638
2022-02-25 Viernes 0.00643 +0.00017 +2.72% 0.00627 0.00646
2022-02-28 Lunes 0.00645 +0.00002 +0.31% 0.00638 0.00653
2022-03-01 Martes 0.00639 -0.00006 -0.93% 0.00638 0.00651
2022-03-02 Miércoles 0.00633 -0.00006 -0.94% 0.00632 0.00647
2022-03-03 Jueves 0.00631 -0.00002 -0.32% 0.00625 0.00637
2022-03-04 Viernes 0.00626 -0.00005 -0.79% 0.00624 0.00632
2022-03-07 Lunes 0.00628 +0.00002 +0.32% 0.00620 0.00632
2022-03-08 Martes 0.00624 -0.00004 -0.64% 0.00622 0.00632
2022-03-09 Miércoles 0.00623 -0.00001 -0.16% 0.00618 0.00631
2022-03-10 Jueves 0.00624 +0.00001 +0.16% 0.00620 0.00630
2022-03-11 Viernes 0.00629 +0.00005 +0.80% 0.00622 0.00631
2022-03-14 Lunes 0.00629 0.00000 0% 0.00624 0.00633
2022-03-15 Martes 0.00637 +0.00008 +1.27% 0.00626 0.00638
2022-03-16 Miércoles 0.00635 -0.00002 -0.31% 0.00635 0.00643
2022-03-17 Jueves 0.00629 -0.00006 -0.94% 0.00629 0.00642
2022-03-18 Viernes 0.00624 -0.00005 -0.79% 0.00621 0.00633
2022-03-21 Lunes 0.00621 -0.00003 -0.48% 0.00619 0.00626
2022-03-22 Martes 0.00619 -0.00002 -0.32% 0.00618 0.00626
2022-03-23 Miércoles 0.00608 -0.00011 -1.78% 0.00608 0.00622
2022-03-24 Jueves 0.00611 +0.00003 +0.49% 0.00604 0.00617
2022-03-25 Viernes 0.00609 -0.00002 -0.33% 0.00605 0.00614
2022-03-28 Lunes 0.00612 +0.00003 +0.49% 0.00609 0.00620
2022-03-29 Martes 0.00609 -0.00003 -0.49% 0.00607 0.00619
2022-03-30 Miércoles 0.00603 -0.00006 -0.99% 0.00599 0.00610
2022-03-31 Jueves 0.00602 -0.00001 -0.17% 0.00599 0.00609
2022-04-01 Viernes 0.00594 -0.00008 -1.33% 0.00594 0.00606
2022-04-04 Lunes 0.00589 -0.00005 -0.84% 0.00589 0.00598
2022-04-05 Martes 0.00590 +0.00001 +0.17% 0.00589 0.00597
2022-04-06 Miércoles 0.00589 -0.00001 -0.17% 0.00584 0.00595
2022-04-07 Jueves 0.00589 0.00000 0% 0.00585 0.00592
2022-04-08 Viernes 0.00576 -0.00013 -2.21% 0.00575 0.00596
2022-04-11 Lunes 0.00574 -0.00002 -0.35% 0.00570 0.00581
2022-04-12 Martes 0.00579 +0.00005 +0.87% 0.00571 0.00585
2022-04-13 Miércoles 0.00582 +0.00003 +0.52% 0.00577 0.00588
2022-04-14 Jueves 0.00576 -0.00006 -1.03% 0.00575 0.00586
2022-04-15 Viernes 0.00576 0.00000 0% 0.00577 0.00577
2022-04-18 Lunes 0.00568 -0.00008 -1.39% 0.00568 0.00578
2022-04-19 Martes 0.00569 +0.00001 +0.18% 0.00569 0.00575
2022-04-20 Miércoles 0.00567 -0.00002 -0.35% 0.00565 0.00572
2022-04-21 Jueves 0.00560 -0.00007 -1.23% 0.00560 0.00570
2022-04-22 Viernes 0.00572 +0.00012 +2.14% 0.00559 0.00580
2022-04-25 Lunes 0.00577 +0.00005 +0.87% 0.00569 0.00582
2022-04-26 Martes 0.00589 +0.00012 +2.08% 0.00577 0.00593
2022-04-27 Miércoles 0.00585 -0.00004 -0.68% 0.00582 0.00597
2022-04-28 Jueves 0.00575 -0.00010 -1.71% 0.00576 0.00591
2022-04-29 Viernes 0.00582 +0.00007 +1.22% 0.00572 0.00584
2022-05-02 Lunes 0.00589 +0.00007 +1.20% 0.00582 0.00592
2022-05-03 Martes 0.00579 -0.00010 -1.70% 0.00579 0.00592
2022-05-04 Miércoles 0.00576 -0.00003 -0.52% 0.00573 0.00588
2022-05-05 Jueves 0.00583 +0.00007 +1.22% 0.00575 0.00588
2022-05-06 Viernes 0.00591 +0.00008 +1.37% 0.00583 0.00597
2022-05-09 Lunes 0.00594 +0.00003 +0.51% 0.00587 0.00597
2022-05-10 Martes 0.00591 -0.00003 -0.51% 0.00590 0.00597
2022-05-11 Miércoles 0.00596 +0.00005 +0.85% 0.00589 0.00598
2022-05-12 Jueves 0.00593 -0.00003 -0.50% 0.00589 0.00600
2022-05-13 Viernes 0.00588 -0.00005 -0.84% 0.00587 0.00597
2022-05-16 Lunes 0.00589 +0.00001 +0.17% 0.00588 0.00595
2022-05-17 Martes 0.00580 -0.00009 -1.53% 0.00579 0.00595
2022-05-18 Miércoles 0.00581 +0.00001 +0.17% 0.00580 0.00588
2022-05-19 Jueves 0.00588 +0.00007 +1.20% 0.00574 0.00590
2022-05-20 Viernes 0.00583 -0.00005 -0.85% 0.00580 0.00592
2022-05-23 Lunes 0.00579 -0.00004 -0.69% 0.00577 0.00588
2022-05-24 Martes 0.00580 +0.00001 +0.17% 0.00575 0.00583
2022-05-25 Miércoles 0.00580 0.00000 0% 0.00576 0.00583
2022-05-26 Jueves 0.00578 -0.00002 -0.34% 0.00575 0.00583
2022-05-27 Viernes 0.00572 -0.00006 -1.04% 0.00572 0.00584
2022-05-30 Lunes 0.00572 0.00000 0% 0.00569 0.00575
2022-05-31 Martes 0.00573 +0.00001 +0.17% 0.00567 0.00579
2022-06-01 Miércoles 0.00584 +0.00011 +1.92% 0.00573 0.00585
2022-06-02 Jueves 0.00589 +0.00005 +0.86% 0.00584 0.00592
2022-06-03 Viernes 0.00587 -0.00002 -0.34% 0.00586 0.00596
2022-06-06 Lunes 0.00582 -0.00005 -0.85% 0.00582 0.00591
2022-06-07 Martes 0.00590 +0.00008 +1.37% 0.00582 0.00596
2022-06-08 Miércoles 0.00595 +0.00005 +0.85% 0.00589 0.00597
2022-06-09 Jueves 0.00592 -0.00003 -0.50% 0.00588 0.00597
2022-06-10 Viernes 0.00590 -0.00002 -0.34% 0.00589 0.00600
2022-06-13 Lunes 0.00592 +0.00002 +0.34% 0.00585 0.00597
2022-06-14 Martes 0.00588 -0.00004 -0.68% 0.00587 0.00597
2022-06-15 Miércoles 0.00589 +0.00001 +0.17% 0.00586 0.00596
2022-06-16 Jueves 0.00582 -0.00007 -1.19% 0.00578 0.00591
2022-06-17 Viernes 0.00587 +0.00005 +0.86% 0.00583 0.00595
2022-06-20 Lunes 0.00586 -0.00001 -0.17% 0.00581 0.00592
2022-06-21 Martes 0.00585 -0.00001 -0.17% 0.00582 0.00590
2022-06-22 Miércoles 0.00583 -0.00002 -0.34% 0.00577 0.00592
2022-06-23 Jueves 0.00579 -0.00004 -0.69% 0.00575 0.00587
2022-06-24 Viernes 0.00570 -0.00009 -1.55% 0.00569 0.00582
2022-06-27 Lunes 0.00569 -0.00001 -0.18% 0.00565 0.00573
2022-06-28 Martes 0.00578 +0.00009 +1.58% 0.00569 0.00582
2022-06-29 Miércoles 0.00559 -0.00019 -3.29% 0.00559 0.00579
2022-06-30 Jueves 0.00573 +0.00014 +2.50% 0.00557 0.00574
2022-07-01 Viernes 0.00571 -0.00002 -0.35% 0.00565 0.00574
2022-07-04 Lunes 0.00573 +0.00002 +0.35% 0.00569 0.00577
2022-07-05 Martes 0.00565 -0.00008 -1.40% 0.00565 0.00575
2022-07-06 Miércoles 0.00559 -0.00006 -1.06% 0.00549 0.00568
2022-07-07 Jueves 0.00560 +0.00001 +0.18% 0.00546 0.00567
2022-07-08 Viernes 0.00539 -0.00021 -3.75% 0.00539 0.00565
2022-07-11 Lunes 0.00541 +0.00002 +0.37% 0.00535 0.00546
2022-07-12 Martes 0.00533 -0.00008 -1.48% 0.00527 0.00545
2022-07-13 Miércoles 0.00534 +0.00001 +0.19% 0.00527 0.00539
2022-07-14 Jueves 0.00516 -0.00018 -3.37% 0.00512 0.00535
2022-07-15 Viernes 0.00554 +0.00038 +7.36% 0.00516 0.00565
2022-07-18 Lunes 0.00573 +0.00019 +3.43% 0.00552 0.00577
2022-07-19 Martes 0.00584 +0.00011 +1.92% 0.00573 0.00587
2022-07-20 Miércoles 0.00590 +0.00006 +1.03% 0.00584 0.00594
2022-07-21 Jueves 0.00592 +0.00002 +0.34% 0.00587 0.00596
2022-07-22 Viernes 0.00576 -0.00016 -2.70% 0.00573 0.00596
2022-07-25 Lunes 0.00571 -0.00005 -0.87% 0.00571 0.00582
2022-07-26 Martes 0.00578 +0.00007 +1.23% 0.00571 0.00585
2022-07-27 Miércoles 0.00574 -0.00004 -0.69% 0.00573 0.00581
2022-07-28 Jueves 0.00568 -0.00006 -1.05% 0.00565 0.00580
2022-07-29 Viernes 0.00573 +0.00005 +0.88% 0.00568 0.00580
2022-08-01 Lunes 0.00581 +0.00008 +1.40% 0.00569 0.00585
2022-08-02 Martes 0.00579 -0.00002 -0.34% 0.00578 0.00589
2022-08-03 Miércoles 0.00579 0.00000 0% 0.00577 0.00588
2022-08-04 Jueves 0.00578 -0.00001 -0.17% 0.00575 0.00582
2022-08-05 Viernes 0.00562 -0.00016 -2.77% 0.00562 0.00583
2022-08-08 Lunes 0.00564 +0.00002 +0.36% 0.00558 0.00570
2022-08-09 Martes 0.00566 +0.00002 +0.35% 0.00564 0.00574
2022-08-10 Miércoles 0.00573 +0.00007 +1.24% 0.00562 0.00575
2022-08-11 Jueves 0.00582 +0.00009 +1.57% 0.00571 0.00587
2022-08-12 Viernes 0.00579 -0.00003 -0.52% 0.00574 0.00585
2022-08-15 Lunes 0.00578 -0.00001 -0.17% 0.00577 0.00587
2022-08-16 Martes 0.00583 +0.00005 +0.87% 0.00579 0.00586
2022-08-17 Miércoles 0.00575 -0.00008 -1.37% 0.00571 0.00587
2022-08-18 Jueves 0.00555 -0.00020 -3.48% 0.00556 0.00577
2022-08-19 Viernes 0.00547 -0.00008 -1.44% 0.00546 0.00562
2022-08-22 Lunes 0.00550 +0.00003 +0.55% 0.00542 0.00552
2022-08-23 Martes 0.00556 +0.00006 +1.09% 0.00546 0.00559
2022-08-24 Miércoles 0.00554 -0.00002 -0.36% 0.00553 0.00563
2022-08-25 Jueves 0.00568 +0.00014 +2.53% 0.00552 0.00572
2022-08-26 Viernes 0.00566 -0.00002 -0.35% 0.00560 0.00573
2022-08-29 Lunes 0.00569 +0.00003 +0.53% 0.00561 0.00571
2022-08-30 Martes 0.00575 +0.00006 +1.05% 0.00567 0.00579
2022-08-31 Miércoles 0.00578 +0.00003 +0.52% 0.00573 0.00582
2022-09-01 Jueves 0.00584 +0.00006 +1.04% 0.00569 0.00588
2022-09-02 Viernes 0.00588 +0.00004 +0.68% 0.00577 0.00593
2022-09-05 Lunes 0.00584 -0.00004 -0.68% 0.00584 0.00618
2022-09-06 Martes 0.00587 +0.00003 +0.51% 0.00583 0.00597
2022-09-07 Miércoles 0.00593 +0.00006 +1.02% 0.00582 0.00596
2022-09-08 Jueves 0.00591 -0.00002 -0.34% 0.00584 0.00599
2022-09-09 Viernes 0.00567 -0.00024 -4.06% 0.00563 0.00596
2022-09-12 Lunes 0.00566 -0.00001 -0.18% 0.00565 0.00575
2022-09-13 Martes 0.00565 -0.00001 -0.18% 0.00562 0.00576
2022-09-14 Miércoles 0.00560 -0.00005 -0.88% 0.00558 0.00570
2022-09-15 Jueves 0.00567 +0.00007 +1.25% 0.00557 0.00570
2022-09-16 Viernes 0.00569 +0.00002 +0.35% 0.00568 0.00575
2022-09-19 Lunes 0.00560 -0.00009 -1.58% 0.00558 0.00575
2022-09-20 Martes 0.00551 -0.00009 -1.61% 0.00550 0.00563
2022-09-21 Miércoles 0.00551 0.00000 0% 0.00546 0.00555
2022-09-22 Jueves 0.00541 -0.00010 -1.81% 0.00541 0.00557
2022-09-23 Viernes 0.00541 0.00000 0% 0.00531 0.00545
2022-09-26 Lunes 0.00542 +0.00001 +0.18% 0.00536 0.00548
2022-09-27 Martes 0.00545 +0.00003 +0.55% 0.00538 0.00549
2022-09-28 Miércoles 0.00561 +0.00016 +2.94% 0.00542 0.00565
2022-09-29 Jueves 0.00560 -0.00001 -0.18% 0.00552 0.00566
2022-09-30 Viernes 0.00559 -0.00001 -0.18% 0.00551 0.00569
2022-10-03 Lunes 0.00549 -0.00010 -1.79% 0.00540 0.00561
2022-10-04 Martes 0.00555 +0.00006 +1.09% 0.00549 0.00560
2022-10-05 Miércoles 0.00552 -0.00003 -0.54% 0.00548 0.00557
2022-10-06 Jueves 0.00552 0.00000 0% 0.00545 0.00556
2022-10-07 Viernes 0.00553 +0.00001 +0.18% 0.00547 0.00559
2022-10-10 Lunes 0.00552 -0.00001 -0.18% 0.00550 0.00556
2022-10-11 Martes 0.00571 +0.00019 +3.44% 0.00550 0.00572
2022-10-12 Miércoles 0.00560 -0.00011 -1.93% 0.00560 0.00575
2022-10-13 Jueves 0.00561 +0.00001 +0.18% 0.00557 0.00566
2022-10-14 Viernes 0.00553 -0.00008 -1.43% 0.00549 0.00564
2022-10-17 Lunes 0.00543 -0.00010 -1.81% 0.00539 0.00558
2022-10-18 Martes 0.00538 -0.00005 -0.92% 0.00538 0.00547
2022-10-19 Miércoles 0.00541 +0.00003 +0.56% 0.00534 0.00544
2022-10-20 Jueves 0.00533 -0.00008 -1.48% 0.00531 0.00546
2022-10-21 Viernes 0.00530 -0.00003 -0.56% 0.00528 0.00539
2022-10-24 Lunes 0.00537 +0.00007 +1.32% 0.00531 0.00539
2022-10-25 Martes 0.00549 +0.00012 +2.23% 0.00537 0.00553
2022-10-26 Miércoles 0.00565 +0.00016 +2.91% 0.00549 0.00567
2022-10-27 Jueves 0.00565 0.00000 0% 0.00555 0.00568
2022-10-28 Viernes 0.00561 -0.00004 -0.71% 0.00560 0.00577
2022-10-31 Lunes 0.00549 -0.00012 -2.14% 0.00547 0.00574
2022-11-01 Martes 0.00545 -0.00004 -0.73% 0.00539 0.00552
2022-11-02 Miércoles 0.00544 -0.00001 -0.18% 0.00543 0.00553
2022-11-03 Jueves 0.00541 -0.00003 -0.55% 0.00537 0.00548
2022-11-04 Viernes 0.00544 +0.00003 +0.55% 0.00538 0.00549
2022-11-07 Lunes 0.00562 +0.00018 +3.31% 0.00545 0.00565
2022-11-08 Martes 0.00567 +0.00005 +0.89% 0.00562 0.00576
2022-11-09 Miércoles 0.00572 +0.00005 +0.88% 0.00565 0.00576
2022-11-10 Jueves 0.00597 +0.00025 +4.37% 0.00571 0.00605
2022-11-11 Viernes 0.00597 0.00000 0% 0.00592 0.00613
2022-11-14 Lunes 0.00598 +0.00001 +0.17% 0.00586 0.00599
2022-11-15 Martes 0.00601 +0.00003 +0.50% 0.00594 0.00605
2022-11-16 Miércoles 0.00591 -0.00010 -1.66% 0.00584 0.00608
2022-11-17 Jueves 0.00588 -0.00003 -0.51% 0.00585 0.00601
2022-11-18 Viernes 0.00570 -0.00018 -3.06% 0.00566 0.00590
2022-11-21 Lunes 0.00564 -0.00006 -1.05% 0.00556 0.00572
2022-11-22 Martes 0.00578 +0.00014 +2.48% 0.00564 0.00583
2022-11-23 Miércoles 0.00584 +0.00006 +1.04% 0.00576 0.00591
2022-11-24 Jueves 0.00584 0.00000 0% 0.00580 0.00587
2022-11-25 Viernes 0.00586 +0.00002 +0.34% 0.00579 0.00589
2022-11-28 Lunes 0.00587 +0.00001 +0.17% 0.00584 0.00592
2022-11-29 Martes 0.00585 -0.00002 -0.34% 0.00582 0.00596
2022-11-30 Miércoles 0.00583 -0.00002 -0.31% 0.00581 0.00596
2022-12-01 Jueves 0.00591 +0.00008 +1.30% 0.00581 0.00592
2022-12-02 Viernes 0.00590 -0.00001 -0.14% 0.00584 0.00595
2022-12-05 Lunes 0.00590 0.00000 -0.08% 0.00586 0.00596
2022-12-06 Martes 0.00600 +0.00010 +1.73% 0.00583 0.00600
2022-12-07 Miércoles 0.00601 +0.00001 +0.23% 0.00590 0.00605
2022-12-08 Jueves 0.00604 +0.00002 +0.40% 0.00600 0.00606
2022-12-09 Viernes 0.00609 +0.00005 +0.85% 0.00603 0.00614
2022-12-12 Lunes 0.00612 +0.00003 +0.56% 0.00607 0.00623
2022-12-13 Martes 0.00619 +0.00007 +1.14% 0.00606 0.00621
2022-12-14 Miércoles 0.00609 -0.00010 -1.57% 0.00608 0.00628
2022-12-15 Jueves 0.00606 -0.00003 -0.53% 0.00598 0.00612
2022-12-16 Viernes 0.00597 -0.00009 -1.48% 0.00590 0.00608
2022-12-19 Lunes 0.00597 0.00000 -0.05% 0.00595 0.00602
2022-12-20 Martes 0.00588 -0.00009 -1.52% 0.00584 0.00598
2022-12-21 Miércoles 0.00597 +0.00010 +1.63% 0.00584 0.00598
2022-12-22 Jueves 0.00595 -0.00002 -0.40% 0.00593 0.00603
2022-12-23 Viernes 0.00588 -0.00007 -1.11% 0.00581 0.00595
2022-12-26 Lunes 0.00593 +0.00005 +0.78% 0.00587 0.00594
2022-12-27 Martes 0.00609 +0.00016 +2.72% 0.00593 0.00610
2022-12-28 Miércoles 0.00609 0.00000 -0.02% 0.00606 0.00621
2022-12-29 Jueves 0.00616 +0.00007 +1.22% 0.00602 0.00618
2022-12-30 Viernes 0.00623 +0.00007 +1.12% 0.00615 0.00623