Valor del peso chileno en Brasil en 2022

Precio cierre R$0.00623

Precio promedio R$0.00592

Precio mínimo R$0.00512

Precio máximo R$0.00690

Al finalizar el 2022 el peso chileno cotizó a 0.00623 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00592.

En el 2022:

El precio mínimo fue de R$0.00512 y se alcanzó el 14 de julio.
El precio máximo fue de R$0.0069 y se alcanzó el 24 de enero.
El día más bajista fue el 9 de septiembre, con una caída del 4.06%.
El día más alcista fue el 15 de julio, con un alza del 7.36%.
El precio del peso chileno subió 112 días y bajó 135 del total de 260 días bursátiles.
El peso chileno subió todos los días entre el 6 y el 13 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.00667	+0.00014	+2.14%	0.00654	0.00668
2022-01-04	Martes	0.00669	+0.00002	+0.30%	0.00663	0.00673
2022-01-05	Miércoles	0.00680	+0.00011	+1.64%	0.00670	0.00683
2022-01-06	Jueves	0.00678	-0.00002	-0.29%	0.00675	0.00686
2022-01-07	Viernes	0.00680	+0.00002	+0.29%	0.00677	0.00686
2022-01-10	Lunes	0.00677	-0.00003	-0.44%	0.00677	0.00687
2022-01-11	Martes	0.00672	-0.00005	-0.74%	0.00672	0.00681
2022-01-12	Miércoles	0.00672	0.00000	0%	0.00671	0.00679
2022-01-13	Jueves	0.00676	+0.00004	+0.60%	0.00669	0.00679
2022-01-14	Viernes	0.00674	-0.00002	-0.30%	0.00672	0.00684
2022-01-17	Lunes	0.00670	-0.00004	-0.59%	0.00668	0.00677
2022-01-18	Martes	0.00680	+0.00010	+1.49%	0.00667	0.00682
2022-01-19	Miércoles	0.00672	-0.00008	-1.18%	0.00672	0.00684
2022-01-20	Jueves	0.00674	+0.00002	+0.30%	0.00671	0.00679
2022-01-21	Viernes	0.00682	+0.00008	+1.19%	0.00675	0.00686
2022-01-24	Lunes	0.00679	-0.00003	-0.44%	0.00678	0.00690
2022-01-25	Martes	0.00680	+0.00001	+0.15%	0.00678	0.00688
2022-01-26	Miércoles	0.00676	-0.00004	-0.59%	0.00674	0.00685
2022-01-27	Jueves	0.00671	-0.00005	-0.74%	0.00671	0.00683
2022-01-28	Viernes	0.00659	-0.00012	-1.79%	0.00660	0.00672
2022-01-31	Lunes	0.00662	+0.00003	+0.46%	0.00659	0.00672
2022-02-01	Martes	0.00655	-0.00007	-1.06%	0.00652	0.00666
2022-02-02	Miércoles	0.00648	-0.00007	-1.07%	0.00649	0.00661
2022-02-03	Jueves	0.00645	-0.00003	-0.46%	0.00644	0.00653
2022-02-04	Viernes	0.00643	-0.00002	-0.31%	0.00642	0.00649
2022-02-07	Lunes	0.00638	-0.00005	-0.78%	0.00637	0.00644
2022-02-08	Martes	0.00635	-0.00003	-0.47%	0.00635	0.00643
2022-02-09	Miércoles	0.00643	+0.00008	+1.26%	0.00635	0.00649
2022-02-10	Jueves	0.00651	+0.00008	+1.24%	0.00644	0.00654
2022-02-11	Viernes	0.00648	-0.00003	-0.46%	0.00640	0.00655
2022-02-14	Lunes	0.00641	-0.00007	-1.08%	0.00639	0.00651
2022-02-15	Martes	0.00644	+0.00003	+0.47%	0.00642	0.00649
2022-02-16	Miércoles	0.00643	-0.00001	-0.16%	0.00640	0.00650
2022-02-17	Jueves	0.00650	+0.00007	+1.09%	0.00641	0.00652
2022-02-18	Viernes	0.00641	-0.00009	-1.38%	0.00639	0.00652
2022-02-21	Lunes	0.00639	-0.00002	-0.31%	0.00634	0.00642
2022-02-22	Martes	0.00637	-0.00002	-0.31%	0.00633	0.00641
2022-02-23	Miércoles	0.00632	-0.00005	-0.78%	0.00632	0.00643
2022-02-24	Jueves	0.00626	-0.00006	-0.95%	0.00622	0.00638
2022-02-25	Viernes	0.00643	+0.00017	+2.72%	0.00627	0.00646
2022-02-28	Lunes	0.00645	+0.00002	+0.31%	0.00638	0.00653
2022-03-01	Martes	0.00639	-0.00006	-0.93%	0.00638	0.00651
2022-03-02	Miércoles	0.00633	-0.00006	-0.94%	0.00632	0.00647
2022-03-03	Jueves	0.00631	-0.00002	-0.32%	0.00625	0.00637
2022-03-04	Viernes	0.00626	-0.00005	-0.79%	0.00624	0.00632
2022-03-07	Lunes	0.00628	+0.00002	+0.32%	0.00620	0.00632
2022-03-08	Martes	0.00624	-0.00004	-0.64%	0.00622	0.00632
2022-03-09	Miércoles	0.00623	-0.00001	-0.16%	0.00618	0.00631
2022-03-10	Jueves	0.00624	+0.00001	+0.16%	0.00620	0.00630
2022-03-11	Viernes	0.00629	+0.00005	+0.80%	0.00622	0.00631
2022-03-14	Lunes	0.00629	0.00000	0%	0.00624	0.00633
2022-03-15	Martes	0.00637	+0.00008	+1.27%	0.00626	0.00638
2022-03-16	Miércoles	0.00635	-0.00002	-0.31%	0.00635	0.00643
2022-03-17	Jueves	0.00629	-0.00006	-0.94%	0.00629	0.00642
2022-03-18	Viernes	0.00624	-0.00005	-0.79%	0.00621	0.00633
2022-03-21	Lunes	0.00621	-0.00003	-0.48%	0.00619	0.00626
2022-03-22	Martes	0.00619	-0.00002	-0.32%	0.00618	0.00626
2022-03-23	Miércoles	0.00608	-0.00011	-1.78%	0.00608	0.00622
2022-03-24	Jueves	0.00611	+0.00003	+0.49%	0.00604	0.00617
2022-03-25	Viernes	0.00609	-0.00002	-0.33%	0.00605	0.00614
2022-03-28	Lunes	0.00612	+0.00003	+0.49%	0.00609	0.00620
2022-03-29	Martes	0.00609	-0.00003	-0.49%	0.00607	0.00619
2022-03-30	Miércoles	0.00603	-0.00006	-0.99%	0.00599	0.00610
2022-03-31	Jueves	0.00602	-0.00001	-0.17%	0.00599	0.00609
2022-04-01	Viernes	0.00594	-0.00008	-1.33%	0.00594	0.00606
2022-04-04	Lunes	0.00589	-0.00005	-0.84%	0.00589	0.00598
2022-04-05	Martes	0.00590	+0.00001	+0.17%	0.00589	0.00597
2022-04-06	Miércoles	0.00589	-0.00001	-0.17%	0.00584	0.00595
2022-04-07	Jueves	0.00589	0.00000	0%	0.00585	0.00592
2022-04-08	Viernes	0.00576	-0.00013	-2.21%	0.00575	0.00596
2022-04-11	Lunes	0.00574	-0.00002	-0.35%	0.00570	0.00581
2022-04-12	Martes	0.00579	+0.00005	+0.87%	0.00571	0.00585
2022-04-13	Miércoles	0.00582	+0.00003	+0.52%	0.00577	0.00588
2022-04-14	Jueves	0.00576	-0.00006	-1.03%	0.00575	0.00586
2022-04-15	Viernes	0.00576	0.00000	0%	0.00577	0.00577
2022-04-18	Lunes	0.00568	-0.00008	-1.39%	0.00568	0.00578
2022-04-19	Martes	0.00569	+0.00001	+0.18%	0.00569	0.00575
2022-04-20	Miércoles	0.00567	-0.00002	-0.35%	0.00565	0.00572
2022-04-21	Jueves	0.00560	-0.00007	-1.23%	0.00560	0.00570
2022-04-22	Viernes	0.00572	+0.00012	+2.14%	0.00559	0.00580
2022-04-25	Lunes	0.00577	+0.00005	+0.87%	0.00569	0.00582
2022-04-26	Martes	0.00589	+0.00012	+2.08%	0.00577	0.00593
2022-04-27	Miércoles	0.00585	-0.00004	-0.68%	0.00582	0.00597
2022-04-28	Jueves	0.00575	-0.00010	-1.71%	0.00576	0.00591
2022-04-29	Viernes	0.00582	+0.00007	+1.22%	0.00572	0.00584
2022-05-02	Lunes	0.00589	+0.00007	+1.20%	0.00582	0.00592
2022-05-03	Martes	0.00579	-0.00010	-1.70%	0.00579	0.00592
2022-05-04	Miércoles	0.00576	-0.00003	-0.52%	0.00573	0.00588
2022-05-05	Jueves	0.00583	+0.00007	+1.22%	0.00575	0.00588
2022-05-06	Viernes	0.00591	+0.00008	+1.37%	0.00583	0.00597
2022-05-09	Lunes	0.00594	+0.00003	+0.51%	0.00587	0.00597
2022-05-10	Martes	0.00591	-0.00003	-0.51%	0.00590	0.00597
2022-05-11	Miércoles	0.00596	+0.00005	+0.85%	0.00589	0.00598
2022-05-12	Jueves	0.00593	-0.00003	-0.50%	0.00589	0.00600
2022-05-13	Viernes	0.00588	-0.00005	-0.84%	0.00587	0.00597
2022-05-16	Lunes	0.00589	+0.00001	+0.17%	0.00588	0.00595
2022-05-17	Martes	0.00580	-0.00009	-1.53%	0.00579	0.00595
2022-05-18	Miércoles	0.00581	+0.00001	+0.17%	0.00580	0.00588
2022-05-19	Jueves	0.00588	+0.00007	+1.20%	0.00574	0.00590
2022-05-20	Viernes	0.00583	-0.00005	-0.85%	0.00580	0.00592
2022-05-23	Lunes	0.00579	-0.00004	-0.69%	0.00577	0.00588
2022-05-24	Martes	0.00580	+0.00001	+0.17%	0.00575	0.00583
2022-05-25	Miércoles	0.00580	0.00000	0%	0.00576	0.00583
2022-05-26	Jueves	0.00578	-0.00002	-0.34%	0.00575	0.00583
2022-05-27	Viernes	0.00572	-0.00006	-1.04%	0.00572	0.00584
2022-05-30	Lunes	0.00572	0.00000	0%	0.00569	0.00575
2022-05-31	Martes	0.00573	+0.00001	+0.17%	0.00567	0.00579
2022-06-01	Miércoles	0.00584	+0.00011	+1.92%	0.00573	0.00585
2022-06-02	Jueves	0.00589	+0.00005	+0.86%	0.00584	0.00592
2022-06-03	Viernes	0.00587	-0.00002	-0.34%	0.00586	0.00596
2022-06-06	Lunes	0.00582	-0.00005	-0.85%	0.00582	0.00591
2022-06-07	Martes	0.00590	+0.00008	+1.37%	0.00582	0.00596
2022-06-08	Miércoles	0.00595	+0.00005	+0.85%	0.00589	0.00597
2022-06-09	Jueves	0.00592	-0.00003	-0.50%	0.00588	0.00597
2022-06-10	Viernes	0.00590	-0.00002	-0.34%	0.00589	0.00600
2022-06-13	Lunes	0.00592	+0.00002	+0.34%	0.00585	0.00597
2022-06-14	Martes	0.00588	-0.00004	-0.68%	0.00587	0.00597
2022-06-15	Miércoles	0.00589	+0.00001	+0.17%	0.00586	0.00596
2022-06-16	Jueves	0.00582	-0.00007	-1.19%	0.00578	0.00591
2022-06-17	Viernes	0.00587	+0.00005	+0.86%	0.00583	0.00595
2022-06-20	Lunes	0.00586	-0.00001	-0.17%	0.00581	0.00592
2022-06-21	Martes	0.00585	-0.00001	-0.17%	0.00582	0.00590
2022-06-22	Miércoles	0.00583	-0.00002	-0.34%	0.00577	0.00592
2022-06-23	Jueves	0.00579	-0.00004	-0.69%	0.00575	0.00587
2022-06-24	Viernes	0.00570	-0.00009	-1.55%	0.00569	0.00582
2022-06-27	Lunes	0.00569	-0.00001	-0.18%	0.00565	0.00573
2022-06-28	Martes	0.00578	+0.00009	+1.58%	0.00569	0.00582
2022-06-29	Miércoles	0.00559	-0.00019	-3.29%	0.00559	0.00579
2022-06-30	Jueves	0.00573	+0.00014	+2.50%	0.00557	0.00574
2022-07-01	Viernes	0.00571	-0.00002	-0.35%	0.00565	0.00574
2022-07-04	Lunes	0.00573	+0.00002	+0.35%	0.00569	0.00577
2022-07-05	Martes	0.00565	-0.00008	-1.40%	0.00565	0.00575
2022-07-06	Miércoles	0.00559	-0.00006	-1.06%	0.00549	0.00568
2022-07-07	Jueves	0.00560	+0.00001	+0.18%	0.00546	0.00567
2022-07-08	Viernes	0.00539	-0.00021	-3.75%	0.00539	0.00565
2022-07-11	Lunes	0.00541	+0.00002	+0.37%	0.00535	0.00546
2022-07-12	Martes	0.00533	-0.00008	-1.48%	0.00527	0.00545
2022-07-13	Miércoles	0.00534	+0.00001	+0.19%	0.00527	0.00539
2022-07-14	Jueves	0.00516	-0.00018	-3.37%	0.00512	0.00535
2022-07-15	Viernes	0.00554	+0.00038	+7.36%	0.00516	0.00565
2022-07-18	Lunes	0.00573	+0.00019	+3.43%	0.00552	0.00577
2022-07-19	Martes	0.00584	+0.00011	+1.92%	0.00573	0.00587
2022-07-20	Miércoles	0.00590	+0.00006	+1.03%	0.00584	0.00594
2022-07-21	Jueves	0.00592	+0.00002	+0.34%	0.00587	0.00596
2022-07-22	Viernes	0.00576	-0.00016	-2.70%	0.00573	0.00596
2022-07-25	Lunes	0.00571	-0.00005	-0.87%	0.00571	0.00582
2022-07-26	Martes	0.00578	+0.00007	+1.23%	0.00571	0.00585
2022-07-27	Miércoles	0.00574	-0.00004	-0.69%	0.00573	0.00581
2022-07-28	Jueves	0.00568	-0.00006	-1.05%	0.00565	0.00580
2022-07-29	Viernes	0.00573	+0.00005	+0.88%	0.00568	0.00580
2022-08-01	Lunes	0.00581	+0.00008	+1.40%	0.00569	0.00585
2022-08-02	Martes	0.00579	-0.00002	-0.34%	0.00578	0.00589
2022-08-03	Miércoles	0.00579	0.00000	0%	0.00577	0.00588
2022-08-04	Jueves	0.00578	-0.00001	-0.17%	0.00575	0.00582
2022-08-05	Viernes	0.00562	-0.00016	-2.77%	0.00562	0.00583
2022-08-08	Lunes	0.00564	+0.00002	+0.36%	0.00558	0.00570
2022-08-09	Martes	0.00566	+0.00002	+0.35%	0.00564	0.00574
2022-08-10	Miércoles	0.00573	+0.00007	+1.24%	0.00562	0.00575
2022-08-11	Jueves	0.00582	+0.00009	+1.57%	0.00571	0.00587
2022-08-12	Viernes	0.00579	-0.00003	-0.52%	0.00574	0.00585
2022-08-15	Lunes	0.00578	-0.00001	-0.17%	0.00577	0.00587
2022-08-16	Martes	0.00583	+0.00005	+0.87%	0.00579	0.00586
2022-08-17	Miércoles	0.00575	-0.00008	-1.37%	0.00571	0.00587
2022-08-18	Jueves	0.00555	-0.00020	-3.48%	0.00556	0.00577
2022-08-19	Viernes	0.00547	-0.00008	-1.44%	0.00546	0.00562
2022-08-22	Lunes	0.00550	+0.00003	+0.55%	0.00542	0.00552
2022-08-23	Martes	0.00556	+0.00006	+1.09%	0.00546	0.00559
2022-08-24	Miércoles	0.00554	-0.00002	-0.36%	0.00553	0.00563
2022-08-25	Jueves	0.00568	+0.00014	+2.53%	0.00552	0.00572
2022-08-26	Viernes	0.00566	-0.00002	-0.35%	0.00560	0.00573
2022-08-29	Lunes	0.00569	+0.00003	+0.53%	0.00561	0.00571
2022-08-30	Martes	0.00575	+0.00006	+1.05%	0.00567	0.00579
2022-08-31	Miércoles	0.00578	+0.00003	+0.52%	0.00573	0.00582
2022-09-01	Jueves	0.00584	+0.00006	+1.04%	0.00569	0.00588
2022-09-02	Viernes	0.00588	+0.00004	+0.68%	0.00577	0.00593
2022-09-05	Lunes	0.00584	-0.00004	-0.68%	0.00584	0.00618
2022-09-06	Martes	0.00587	+0.00003	+0.51%	0.00583	0.00597
2022-09-07	Miércoles	0.00593	+0.00006	+1.02%	0.00582	0.00596
2022-09-08	Jueves	0.00591	-0.00002	-0.34%	0.00584	0.00599
2022-09-09	Viernes	0.00567	-0.00024	-4.06%	0.00563	0.00596
2022-09-12	Lunes	0.00566	-0.00001	-0.18%	0.00565	0.00575
2022-09-13	Martes	0.00565	-0.00001	-0.18%	0.00562	0.00576
2022-09-14	Miércoles	0.00560	-0.00005	-0.88%	0.00558	0.00570
2022-09-15	Jueves	0.00567	+0.00007	+1.25%	0.00557	0.00570
2022-09-16	Viernes	0.00569	+0.00002	+0.35%	0.00568	0.00575
2022-09-19	Lunes	0.00560	-0.00009	-1.58%	0.00558	0.00575
2022-09-20	Martes	0.00551	-0.00009	-1.61%	0.00550	0.00563
2022-09-21	Miércoles	0.00551	0.00000	0%	0.00546	0.00555
2022-09-22	Jueves	0.00541	-0.00010	-1.81%	0.00541	0.00557
2022-09-23	Viernes	0.00541	0.00000	0%	0.00531	0.00545
2022-09-26	Lunes	0.00542	+0.00001	+0.18%	0.00536	0.00548
2022-09-27	Martes	0.00545	+0.00003	+0.55%	0.00538	0.00549
2022-09-28	Miércoles	0.00561	+0.00016	+2.94%	0.00542	0.00565
2022-09-29	Jueves	0.00560	-0.00001	-0.18%	0.00552	0.00566
2022-09-30	Viernes	0.00559	-0.00001	-0.18%	0.00551	0.00569
2022-10-03	Lunes	0.00549	-0.00010	-1.79%	0.00540	0.00561
2022-10-04	Martes	0.00555	+0.00006	+1.09%	0.00549	0.00560
2022-10-05	Miércoles	0.00552	-0.00003	-0.54%	0.00548	0.00557
2022-10-06	Jueves	0.00552	0.00000	0%	0.00545	0.00556
2022-10-07	Viernes	0.00553	+0.00001	+0.18%	0.00547	0.00559
2022-10-10	Lunes	0.00552	-0.00001	-0.18%	0.00550	0.00556
2022-10-11	Martes	0.00571	+0.00019	+3.44%	0.00550	0.00572
2022-10-12	Miércoles	0.00560	-0.00011	-1.93%	0.00560	0.00575
2022-10-13	Jueves	0.00561	+0.00001	+0.18%	0.00557	0.00566
2022-10-14	Viernes	0.00553	-0.00008	-1.43%	0.00549	0.00564
2022-10-17	Lunes	0.00543	-0.00010	-1.81%	0.00539	0.00558
2022-10-18	Martes	0.00538	-0.00005	-0.92%	0.00538	0.00547
2022-10-19	Miércoles	0.00541	+0.00003	+0.56%	0.00534	0.00544
2022-10-20	Jueves	0.00533	-0.00008	-1.48%	0.00531	0.00546
2022-10-21	Viernes	0.00530	-0.00003	-0.56%	0.00528	0.00539
2022-10-24	Lunes	0.00537	+0.00007	+1.32%	0.00531	0.00539
2022-10-25	Martes	0.00549	+0.00012	+2.23%	0.00537	0.00553
2022-10-26	Miércoles	0.00565	+0.00016	+2.91%	0.00549	0.00567
2022-10-27	Jueves	0.00565	0.00000	0%	0.00555	0.00568
2022-10-28	Viernes	0.00561	-0.00004	-0.71%	0.00560	0.00577
2022-10-31	Lunes	0.00549	-0.00012	-2.14%	0.00547	0.00574
2022-11-01	Martes	0.00545	-0.00004	-0.73%	0.00539	0.00552
2022-11-02	Miércoles	0.00544	-0.00001	-0.18%	0.00543	0.00553
2022-11-03	Jueves	0.00541	-0.00003	-0.55%	0.00537	0.00548
2022-11-04	Viernes	0.00544	+0.00003	+0.55%	0.00538	0.00549
2022-11-07	Lunes	0.00562	+0.00018	+3.31%	0.00545	0.00565
2022-11-08	Martes	0.00567	+0.00005	+0.89%	0.00562	0.00576
2022-11-09	Miércoles	0.00572	+0.00005	+0.88%	0.00565	0.00576
2022-11-10	Jueves	0.00597	+0.00025	+4.37%	0.00571	0.00605
2022-11-11	Viernes	0.00597	0.00000	0%	0.00592	0.00613
2022-11-14	Lunes	0.00598	+0.00001	+0.17%	0.00586	0.00599
2022-11-15	Martes	0.00601	+0.00003	+0.50%	0.00594	0.00605
2022-11-16	Miércoles	0.00591	-0.00010	-1.66%	0.00584	0.00608
2022-11-17	Jueves	0.00588	-0.00003	-0.51%	0.00585	0.00601
2022-11-18	Viernes	0.00570	-0.00018	-3.06%	0.00566	0.00590
2022-11-21	Lunes	0.00564	-0.00006	-1.05%	0.00556	0.00572
2022-11-22	Martes	0.00578	+0.00014	+2.48%	0.00564	0.00583
2022-11-23	Miércoles	0.00584	+0.00006	+1.04%	0.00576	0.00591
2022-11-24	Jueves	0.00584	0.00000	0%	0.00580	0.00587
2022-11-25	Viernes	0.00586	+0.00002	+0.34%	0.00579	0.00589
2022-11-28	Lunes	0.00587	+0.00001	+0.17%	0.00584	0.00592
2022-11-29	Martes	0.00585	-0.00002	-0.34%	0.00582	0.00596
2022-11-30	Miércoles	0.00583	-0.00002	-0.31%	0.00581	0.00596
2022-12-01	Jueves	0.00591	+0.00008	+1.30%	0.00581	0.00592
2022-12-02	Viernes	0.00590	-0.00001	-0.14%	0.00584	0.00595
2022-12-05	Lunes	0.00590	0.00000	-0.08%	0.00586	0.00596
2022-12-06	Martes	0.00600	+0.00010	+1.73%	0.00583	0.00600
2022-12-07	Miércoles	0.00601	+0.00001	+0.23%	0.00590	0.00605
2022-12-08	Jueves	0.00604	+0.00002	+0.40%	0.00600	0.00606
2022-12-09	Viernes	0.00609	+0.00005	+0.85%	0.00603	0.00614
2022-12-12	Lunes	0.00612	+0.00003	+0.56%	0.00607	0.00623
2022-12-13	Martes	0.00619	+0.00007	+1.14%	0.00606	0.00621
2022-12-14	Miércoles	0.00609	-0.00010	-1.57%	0.00608	0.00628
2022-12-15	Jueves	0.00606	-0.00003	-0.53%	0.00598	0.00612
2022-12-16	Viernes	0.00597	-0.00009	-1.48%	0.00590	0.00608
2022-12-19	Lunes	0.00597	0.00000	-0.05%	0.00595	0.00602
2022-12-20	Martes	0.00588	-0.00009	-1.52%	0.00584	0.00598
2022-12-21	Miércoles	0.00597	+0.00010	+1.63%	0.00584	0.00598
2022-12-22	Jueves	0.00595	-0.00002	-0.40%	0.00593	0.00603
2022-12-23	Viernes	0.00588	-0.00007	-1.11%	0.00581	0.00595
2022-12-26	Lunes	0.00593	+0.00005	+0.78%	0.00587	0.00594
2022-12-27	Martes	0.00609	+0.00016	+2.72%	0.00593	0.00610
2022-12-28	Miércoles	0.00609	0.00000	-0.02%	0.00606	0.00621
2022-12-29	Jueves	0.00616	+0.00007	+1.22%	0.00602	0.00618
2022-12-30	Viernes	0.00623	+0.00007	+1.12%	0.00615	0.00623