Valor del peso chileno en Brasil en 2023

Precio cierre R$0.00551
Precio promedio R$0.00596
Precio mínimo R$0.00530
Precio máximo R$0.00665

Al finalizar el 2023 el peso chileno cotizó a 0.00551 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00596.

En el 2023:

  • El precio mínimo fue de R$0.0053 y se alcanzó el 17 de octubre.
  • El precio máximo fue de R$0.00665 y se alcanzó el 14 de febrero.
  • El día más bajista fue el 12 de junio, con una caída del 2.62%.
  • El día más alcista fue el 27 de octubre, con un alza del 3.31%.
  • El precio del peso chileno subió 129 días y bajó 129 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 28 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00632 +0.00008 +1.33% 0.00623 0.00633
2023-01-03 Martes 0.00632 0.00000 +0.05% 0.00624 0.00637
2023-01-04 Miércoles 0.00637 +0.00005 +0.84% 0.00632 0.00643
2023-01-05 Jueves 0.00628 -0.00009 -1.40% 0.00625 0.00639
2023-01-06 Viernes 0.00623 -0.00006 -0.91% 0.00622 0.00629
2023-01-09 Lunes 0.00629 +0.00007 +1.08% 0.00621 0.00636
2023-01-10 Martes 0.00629 0.00000 -0.02% 0.00626 0.00633
2023-01-11 Miércoles 0.00630 +0.00001 +0.17% 0.00627 0.00634
2023-01-12 Jueves 0.00623 -0.00007 -1.13% 0.00619 0.00632
2023-01-13 Viernes 0.00625 +0.00002 +0.27% 0.00614 0.00626
2023-01-16 Lunes 0.00626 +0.00001 +0.14% 0.00619 0.00627
2023-01-17 Martes 0.00626 0.00000 +0.03% 0.00621 0.00627
2023-01-18 Miércoles 0.00627 +0.00001 +0.13% 0.00621 0.00632
2023-01-19 Jueves 0.00625 -0.00001 -0.22% 0.00623 0.00633
2023-01-20 Viernes 0.00639 +0.00013 +2.13% 0.00625 0.00640
2023-01-23 Lunes 0.00639 +0.00001 +0.13% 0.00633 0.00643
2023-01-24 Martes 0.00642 +0.00002 +0.34% 0.00637 0.00645
2023-01-25 Miércoles 0.00632 -0.00009 -1.47% 0.00631 0.00643
2023-01-26 Jueves 0.00633 0.00000 +0.06% 0.00629 0.00639
2023-01-27 Viernes 0.00634 +0.00001 +0.21% 0.00629 0.00638
2023-01-30 Lunes 0.00633 0.00000 -0.08% 0.00626 0.00635
2023-01-31 Martes 0.00637 +0.00004 +0.57% 0.00629 0.00639
2023-02-01 Miércoles 0.00644 +0.00007 +1.02% 0.00636 0.00646
2023-02-02 Jueves 0.00646 +0.00003 +0.40% 0.00632 0.00647
2023-02-03 Viernes 0.00646 0.00000 -0.03% 0.00641 0.00653
2023-02-06 Lunes 0.00644 -0.00002 -0.28% 0.00640 0.00648
2023-02-07 Martes 0.00655 +0.00011 +1.74% 0.00640 0.00655
2023-02-08 Miércoles 0.00648 -0.00007 -1.08% 0.00647 0.00662
2023-02-09 Jueves 0.00658 +0.00009 +1.45% 0.00648 0.00664
2023-02-10 Viernes 0.00654 -0.00004 -0.55% 0.00652 0.00661
2023-02-13 Lunes 0.00650 -0.00004 -0.69% 0.00649 0.00657
2023-02-14 Martes 0.00662 +0.00013 +1.96% 0.00648 0.00665
2023-02-15 Miércoles 0.00659 -0.00003 -0.50% 0.00655 0.00663
2023-02-16 Jueves 0.00658 -0.00001 -0.12% 0.00655 0.00663
2023-02-17 Viernes 0.00655 -0.00003 -0.52% 0.00651 0.00661
2023-02-20 Lunes 0.00647 -0.00008 -1.22% 0.00647 0.00658
2023-02-21 Martes 0.00643 -0.00003 -0.54% 0.00643 0.00652
2023-02-22 Miércoles 0.00646 +0.00002 +0.37% 0.00643 0.00653
2023-02-23 Jueves 0.00636 -0.00009 -1.44% 0.00634 0.00647
2023-02-24 Viernes 0.00629 -0.00007 -1.12% 0.00626 0.00636
2023-02-27 Lunes 0.00625 -0.00004 -0.68% 0.00621 0.00634
2023-02-28 Martes 0.00631 +0.00006 +1.01% 0.00624 0.00634
2023-03-01 Miércoles 0.00640 +0.00009 +1.46% 0.00630 0.00642
2023-03-02 Jueves 0.00641 0.00000 +0.08% 0.00635 0.00643
2023-03-03 Viernes 0.00648 +0.00007 +1.05% 0.00640 0.00648
2023-03-06 Lunes 0.00649 +0.00001 +0.14% 0.00643 0.00650
2023-03-07 Martes 0.00645 -0.00004 -0.57% 0.00644 0.00654
2023-03-08 Miércoles 0.00639 -0.00006 -0.92% 0.00636 0.00647
2023-03-09 Jueves 0.00645 +0.00007 +1.02% 0.00637 0.00648
2023-03-10 Viernes 0.00650 +0.00005 +0.76% 0.00645 0.00656
2023-03-13 Lunes 0.00654 +0.00004 +0.58% 0.00649 0.00661
2023-03-14 Martes 0.00655 +0.00001 +0.14% 0.00651 0.00658
2023-03-15 Miércoles 0.00645 -0.00010 -1.57% 0.00641 0.00656
2023-03-16 Jueves 0.00636 -0.00009 -1.38% 0.00635 0.00647
2023-03-17 Viernes 0.00637 +0.00002 +0.24% 0.00630 0.00638
2023-03-20 Lunes 0.00635 -0.00003 -0.41% 0.00630 0.00638
2023-03-21 Martes 0.00638 +0.00003 +0.44% 0.00634 0.00642
2023-03-22 Miércoles 0.00646 +0.00008 +1.25% 0.00637 0.00649
2023-03-23 Jueves 0.00655 +0.00010 +1.47% 0.00642 0.00659
2023-03-24 Viernes 0.00648 -0.00007 -1.13% 0.00645 0.00658
2023-03-27 Lunes 0.00646 -0.00001 -0.19% 0.00645 0.00652
2023-03-28 Martes 0.00647 +0.00001 +0.11% 0.00644 0.00651
2023-03-29 Miércoles 0.00647 0.00000 +0.05% 0.00646 0.00654
2023-03-30 Jueves 0.00645 -0.00003 -0.43% 0.00644 0.00654
2023-03-31 Viernes 0.00638 -0.00007 -1.10% 0.00635 0.00649
2023-04-03 Lunes 0.00625 -0.00013 -1.99% 0.00625 0.00640
2023-04-04 Martes 0.00628 +0.00003 +0.48% 0.00622 0.00630
2023-04-05 Miércoles 0.00622 -0.00006 -0.96% 0.00618 0.00629
2023-04-06 Jueves 0.00618 -0.00004 -0.68% 0.00617 0.00626
2023-04-07 Viernes 0.00618 0.00000 -0.02% 0.00617 0.00618
2023-04-10 Lunes 0.00619 +0.00001 +0.16% 0.00614 0.00621
2023-04-11 Martes 0.00621 +0.00002 +0.40% 0.00614 0.00622
2023-04-12 Miércoles 0.00612 -0.00009 -1.47% 0.00612 0.00623
2023-04-13 Jueves 0.00620 +0.00008 +1.26% 0.00611 0.00621
2023-04-14 Viernes 0.00616 -0.00004 -0.60% 0.00616 0.00622
2023-04-17 Lunes 0.00617 +0.00001 +0.18% 0.00613 0.00620
2023-04-18 Martes 0.00627 +0.00010 +1.60% 0.00616 0.00628
2023-04-19 Miércoles 0.00639 +0.00012 +1.91% 0.00626 0.00641
2023-04-20 Jueves 0.00637 -0.00002 -0.28% 0.00636 0.00640
2023-04-21 Viernes 0.00629 -0.00008 -1.27% 0.00629 0.00638
2023-04-24 Lunes 0.00619 -0.00010 -1.65% 0.00617 0.00629
2023-04-25 Martes 0.00622 +0.00003 +0.53% 0.00614 0.00626
2023-04-26 Miércoles 0.00627 +0.00005 +0.76% 0.00621 0.00631
2023-04-27 Jueves 0.00620 -0.00007 -1.04% 0.00619 0.00628
2023-04-28 Viernes 0.00618 -0.00002 -0.34% 0.00617 0.00625
2023-05-01 Lunes 0.00618 0.00000 +0.02% 0.00618 0.00618
2023-05-02 Martes 0.00623 +0.00004 +0.71% 0.00618 0.00625
2023-05-03 Miércoles 0.00622 -0.00001 -0.16% 0.00620 0.00626
2023-05-04 Jueves 0.00624 +0.00002 +0.32% 0.00619 0.00629
2023-05-05 Viernes 0.00624 0.00000 +0.03% 0.00620 0.00628
2023-05-08 Lunes 0.00627 +0.00004 +0.58% 0.00624 0.00631
2023-05-09 Martes 0.00632 +0.00005 +0.73% 0.00625 0.00634
2023-05-10 Miércoles 0.00627 -0.00005 -0.82% 0.00627 0.00633
2023-05-11 Jueves 0.00623 -0.00004 -0.67% 0.00621 0.00628
2023-05-12 Viernes 0.00627 +0.00004 +0.64% 0.00621 0.00630
2023-05-15 Lunes 0.00623 -0.00003 -0.51% 0.00623 0.00629
2023-05-16 Martes 0.00618 -0.00005 -0.80% 0.00617 0.00625
2023-05-17 Miércoles 0.00622 +0.00004 +0.61% 0.00616 0.00623
2023-05-18 Jueves 0.00624 +0.00002 +0.24% 0.00621 0.00629
2023-05-19 Viernes 0.00626 +0.00002 +0.38% 0.00622 0.00628
2023-05-22 Lunes 0.00623 -0.00003 -0.54% 0.00618 0.00629
2023-05-23 Martes 0.00621 -0.00002 -0.31% 0.00618 0.00625
2023-05-24 Miércoles 0.00614 -0.00006 -1.01% 0.00612 0.00621
2023-05-25 Jueves 0.00622 +0.00008 +1.25% 0.00611 0.00624
2023-05-26 Viernes 0.00626 +0.00004 +0.56% 0.00618 0.00627
2023-05-29 Lunes 0.00623 -0.00003 -0.45% 0.00621 0.00627
2023-05-30 Martes 0.00626 +0.00003 +0.51% 0.00622 0.00632
2023-05-31 Miércoles 0.00625 -0.00001 -0.16% 0.00624 0.00632
2023-06-01 Jueves 0.00623 -0.00002 -0.30% 0.00621 0.00627
2023-06-02 Viernes 0.00621 -0.00003 -0.40% 0.00619 0.00625
2023-06-05 Lunes 0.00618 -0.00003 -0.48% 0.00615 0.00624
2023-06-06 Martes 0.00617 -0.00001 -0.10% 0.00615 0.00619
2023-06-07 Miércoles 0.00622 +0.00005 +0.84% 0.00616 0.00623
2023-06-08 Jueves 0.00625 +0.00003 +0.51% 0.00620 0.00626
2023-06-09 Viernes 0.00619 -0.00006 -0.99% 0.00617 0.00626
2023-06-12 Lunes 0.00603 -0.00016 -2.62% 0.00602 0.00619
2023-06-13 Martes 0.00605 +0.00002 +0.33% 0.00602 0.00607
2023-06-14 Miércoles 0.00600 -0.00005 -0.89% 0.00598 0.00608
2023-06-15 Jueves 0.00607 +0.00007 +1.15% 0.00599 0.00607
2023-06-16 Viernes 0.00607 +0.00001 +0.12% 0.00605 0.00610
2023-06-19 Lunes 0.00600 -0.00007 -1.14% 0.00599 0.00607
2023-06-20 Martes 0.00596 -0.00005 -0.80% 0.00595 0.00602
2023-06-21 Miércoles 0.00592 -0.00003 -0.54% 0.00592 0.00600
2023-06-22 Jueves 0.00593 0.00000 +0.08% 0.00591 0.00595
2023-06-23 Viernes 0.00594 +0.00001 +0.12% 0.00589 0.00595
2023-06-26 Lunes 0.00592 -0.00002 -0.32% 0.00590 0.00594
2023-06-27 Martes 0.00603 +0.00012 +1.94% 0.00590 0.00604
2023-06-28 Miércoles 0.00606 +0.00003 +0.45% 0.00601 0.00608
2023-06-29 Jueves 0.00604 -0.00001 -0.23% 0.00602 0.00608
2023-06-30 Viernes 0.00597 -0.00007 -1.22% 0.00596 0.00606
2023-07-03 Lunes 0.00602 +0.00005 +0.85% 0.00594 0.00603
2023-07-04 Martes 0.00606 +0.00004 +0.65% 0.00600 0.00607
2023-07-05 Miércoles 0.00609 +0.00003 +0.43% 0.00604 0.00610
2023-07-06 Jueves 0.00613 +0.00004 +0.67% 0.00606 0.00615
2023-07-07 Viernes 0.00603 -0.00010 -1.57% 0.00601 0.00614
2023-07-10 Lunes 0.00602 -0.00001 -0.18% 0.00597 0.00604
2023-07-11 Martes 0.00595 -0.00007 -1.11% 0.00595 0.00604
2023-07-12 Miércoles 0.00594 -0.00001 -0.24% 0.00591 0.00598
2023-07-13 Jueves 0.00592 -0.00002 -0.30% 0.00590 0.00597
2023-07-14 Viernes 0.00588 -0.00004 -0.66% 0.00588 0.00593
2023-07-17 Lunes 0.00588 -0.00001 -0.12% 0.00585 0.00590
2023-07-18 Martes 0.00590 +0.00002 +0.43% 0.00586 0.00592
2023-07-19 Miércoles 0.00593 +0.00003 +0.49% 0.00588 0.00594
2023-07-20 Jueves 0.00587 -0.00006 -0.96% 0.00587 0.00598
2023-07-21 Viernes 0.00581 -0.00006 -1.02% 0.00577 0.00591
2023-07-24 Lunes 0.00571 -0.00010 -1.77% 0.00570 0.00584
2023-07-25 Martes 0.00574 +0.00003 +0.46% 0.00570 0.00575
2023-07-26 Miércoles 0.00575 +0.00001 +0.24% 0.00570 0.00576
2023-07-27 Jueves 0.00571 -0.00004 -0.63% 0.00570 0.00577
2023-07-28 Viernes 0.00571 -0.00001 -0.12% 0.00569 0.00574
2023-07-31 Lunes 0.00563 -0.00007 -1.30% 0.00561 0.00571
2023-08-01 Martes 0.00570 +0.00007 +1.19% 0.00560 0.00571
2023-08-02 Miércoles 0.00567 -0.00003 -0.51% 0.00565 0.00571
2023-08-03 Jueves 0.00578 +0.00011 +1.85% 0.00564 0.00578
2023-08-04 Viernes 0.00572 -0.00005 -0.95% 0.00569 0.00578
2023-08-07 Lunes 0.00570 -0.00002 -0.30% 0.00570 0.00576
2023-08-08 Martes 0.00568 -0.00002 -0.37% 0.00566 0.00572
2023-08-09 Miércoles 0.00569 +0.00001 +0.18% 0.00566 0.00574
2023-08-10 Jueves 0.00578 +0.00009 +1.56% 0.00566 0.00578
2023-08-11 Viernes 0.00572 -0.00007 -1.14% 0.00570 0.00578
2023-08-14 Lunes 0.00579 +0.00008 +1.31% 0.00570 0.00581
2023-08-15 Martes 0.00578 -0.00002 -0.26% 0.00576 0.00582
2023-08-16 Miércoles 0.00574 -0.00004 -0.66% 0.00569 0.00585
2023-08-17 Jueves 0.00574 0.00000 +0.02% 0.00573 0.00579
2023-08-18 Viernes 0.00571 -0.00003 -0.56% 0.00570 0.00576
2023-08-21 Lunes 0.00572 +0.00001 +0.23% 0.00569 0.00576
2023-08-22 Martes 0.00568 -0.00004 -0.75% 0.00566 0.00575
2023-08-23 Miércoles 0.00568 0.00000 -0.02% 0.00558 0.00571
2023-08-24 Jueves 0.00578 +0.00010 +1.78% 0.00566 0.00578
2023-08-25 Viernes 0.00577 -0.00001 -0.19% 0.00570 0.00583
2023-08-28 Lunes 0.00571 -0.00006 -1.04% 0.00567 0.00580
2023-08-29 Martes 0.00565 -0.00005 -0.91% 0.00562 0.00573
2023-08-30 Miércoles 0.00575 +0.00009 +1.68% 0.00564 0.00575
2023-08-31 Jueves 0.00582 +0.00007 +1.17% 0.00571 0.00582
2023-09-01 Viernes 0.00581 0.00000 -0.05% 0.00578 0.00583
2023-09-04 Lunes 0.00575 -0.00007 -1.15% 0.00570 0.00583
2023-09-05 Martes 0.00569 -0.00006 -1.03% 0.00566 0.00575
2023-09-06 Miércoles 0.00571 +0.00003 +0.47% 0.00567 0.00574
2023-09-07 Jueves 0.00563 -0.00008 -1.40% 0.00559 0.00572
2023-09-08 Viernes 0.00556 -0.00007 -1.26% 0.00554 0.00564
2023-09-11 Lunes 0.00553 -0.00003 -0.58% 0.00551 0.00560
2023-09-12 Martes 0.00554 +0.00001 +0.16% 0.00549 0.00555
2023-09-13 Miércoles 0.00558 +0.00004 +0.70% 0.00550 0.00558
2023-09-14 Jueves 0.00548 -0.00010 -1.81% 0.00544 0.00560
2023-09-15 Viernes 0.00550 +0.00002 +0.42% 0.00546 0.00552
2023-09-18 Lunes 0.00549 -0.00001 -0.22% 0.00545 0.00551
2023-09-19 Martes 0.00550 +0.00001 +0.24% 0.00547 0.00551
2023-09-20 Miércoles 0.00552 +0.00002 +0.40% 0.00547 0.00553
2023-09-21 Jueves 0.00555 +0.00003 +0.54% 0.00547 0.00556
2023-09-22 Viernes 0.00552 -0.00004 -0.65% 0.00549 0.00556
2023-09-25 Lunes 0.00549 -0.00002 -0.44% 0.00548 0.00553
2023-09-26 Martes 0.00552 +0.00003 +0.47% 0.00547 0.00552
2023-09-27 Miércoles 0.00555 +0.00003 +0.53% 0.00551 0.00558
2023-09-28 Jueves 0.00556 +0.00001 +0.20% 0.00552 0.00559
2023-09-29 Viernes 0.00565 +0.00009 +1.60% 0.00554 0.00565
2023-10-02 Lunes 0.00558 -0.00007 -1.27% 0.00555 0.00567
2023-10-03 Martes 0.00562 +0.00004 +0.74% 0.00554 0.00564
2023-10-04 Miércoles 0.00563 +0.00001 +0.16% 0.00556 0.00567
2023-10-05 Jueves 0.00565 +0.00002 +0.41% 0.00561 0.00566
2023-10-06 Viernes 0.00559 -0.00006 -1.06% 0.00558 0.00567
2023-10-09 Lunes 0.00556 -0.00003 -0.61% 0.00555 0.00561
2023-10-10 Martes 0.00545 -0.00011 -1.89% 0.00543 0.00559
2023-10-11 Miércoles 0.00546 +0.00001 +0.11% 0.00542 0.00549
2023-10-12 Jueves 0.00538 -0.00008 -1.43% 0.00535 0.00546
2023-10-13 Viernes 0.00541 +0.00003 +0.60% 0.00535 0.00543
2023-10-16 Lunes 0.00531 -0.00010 -1.85% 0.00531 0.00543
2023-10-17 Martes 0.00537 +0.00006 +1.21% 0.00530 0.00538
2023-10-18 Miércoles 0.00536 -0.00001 -0.24% 0.00534 0.00544
2023-10-19 Jueves 0.00537 +0.00001 +0.15% 0.00533 0.00539
2023-10-20 Viernes 0.00533 -0.00004 -0.82% 0.00533 0.00539
2023-10-23 Lunes 0.00538 +0.00006 +1.11% 0.00530 0.00539
2023-10-24 Martes 0.00539 0.00000 +0.09% 0.00536 0.00541
2023-10-25 Miércoles 0.00541 +0.00002 +0.45% 0.00537 0.00544
2023-10-26 Jueves 0.00535 -0.00007 -1.26% 0.00534 0.00543
2023-10-27 Viernes 0.00552 +0.00018 +3.31% 0.00533 0.00553
2023-10-30 Lunes 0.00556 +0.00004 +0.76% 0.00546 0.00557
2023-10-31 Martes 0.00563 +0.00007 +1.20% 0.00555 0.00564
2023-11-01 Miércoles 0.00555 -0.00008 -1.46% 0.00555 0.00564
2023-11-02 Jueves 0.00558 +0.00003 +0.49% 0.00553 0.00591
2023-11-03 Viernes 0.00559 +0.00002 +0.30% 0.00552 0.00560
2023-11-06 Lunes 0.00553 -0.00006 -1.05% 0.00553 0.00561
2023-11-07 Martes 0.00550 -0.00003 -0.54% 0.00546 0.00554
2023-11-08 Miércoles 0.00545 -0.00006 -1.04% 0.00542 0.00551
2023-11-09 Jueves 0.00540 -0.00005 -0.92% 0.00538 0.00546
2023-11-10 Viernes 0.00538 -0.00002 -0.28% 0.00535 0.00540
2023-11-13 Lunes 0.00531 -0.00007 -1.30% 0.00531 0.00539
2023-11-14 Martes 0.00545 +0.00014 +2.67% 0.00531 0.00546
2023-11-15 Miércoles 0.00548 +0.00002 +0.42% 0.00542 0.00552
2023-11-16 Jueves 0.00551 +0.00003 +0.57% 0.00546 0.00554
2023-11-17 Viernes 0.00554 +0.00003 +0.49% 0.00548 0.00557
2023-11-20 Lunes 0.00553 -0.00001 -0.11% 0.00552 0.00557
2023-11-21 Martes 0.00564 +0.00011 +1.95% 0.00553 0.00564
2023-11-22 Miércoles 0.00562 -0.00002 -0.34% 0.00557 0.00564
2023-11-23 Jueves 0.00561 -0.00001 -0.14% 0.00556 0.00566
2023-11-24 Viernes 0.00562 +0.00001 +0.23% 0.00558 0.00564
2023-11-27 Lunes 0.00562 0.00000 0% 0.00558 0.00565
2023-11-28 Martes 0.00561 -0.00001 -0.16% 0.00558 0.00565
2023-11-29 Miércoles 0.00562 +0.00001 +0.18% 0.00561 0.00566
2023-11-30 Jueves 0.00564 +0.00001 +0.25% 0.00561 0.00570
2023-12-01 Viernes 0.00568 +0.00004 +0.76% 0.00564 0.00573
2023-12-04 Lunes 0.00570 +0.00002 +0.39% 0.00566 0.00573
2023-12-05 Martes 0.00561 -0.00009 -1.61% 0.00558 0.00571
2023-12-06 Miércoles 0.00563 +0.00002 +0.27% 0.00557 0.00564
2023-12-07 Jueves 0.00562 0.00000 -0.09% 0.00562 0.00569
2023-12-08 Viernes 0.00566 +0.00003 +0.60% 0.00562 0.00566
2023-12-11 Lunes 0.00560 -0.00006 -1.04% 0.00557 0.00567
2023-12-12 Martes 0.00567 +0.00008 +1.39% 0.00559 0.00568
2023-12-13 Miércoles 0.00565 -0.00002 -0.39% 0.00563 0.00569
2023-12-14 Jueves 0.00568 +0.00002 +0.44% 0.00563 0.00570
2023-12-15 Viernes 0.00568 0.00000 -0.04% 0.00563 0.00568
2023-12-18 Lunes 0.00562 -0.00006 -1.02% 0.00560 0.00568
2023-12-19 Martes 0.00565 +0.00003 +0.50% 0.00560 0.00567
2023-12-20 Miércoles 0.00563 -0.00002 -0.30% 0.00559 0.00565
2023-12-21 Jueves 0.00556 -0.00007 -1.21% 0.00553 0.00565
2023-12-22 Viernes 0.00545 -0.00012 -2.07% 0.00543 0.00559
2023-12-25 Lunes 0.00545 0.00000 0% 0.00545 0.00545
2023-12-26 Martes 0.00542 -0.00003 -0.55% 0.00536 0.00549
2023-12-27 Miércoles 0.00547 +0.00006 +1.07% 0.00540 0.00548
2023-12-28 Jueves 0.00548 +0.00001 +0.13% 0.00545 0.00550
2023-12-29 Viernes 0.00551 +0.00003 +0.51% 0.00548 0.00557