Valor del peso chileno en Brasil en 2023

Precio cierre R$0.00551

Precio promedio R$0.00596

Precio mínimo R$0.00530

Precio máximo R$0.00665

Al finalizar el 2023 el peso chileno cotizó a 0.00551 reales brasileños. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de R$0.00596.

En el 2023:

El precio mínimo fue de R$0.0053 y se alcanzó el 17 de octubre.
El precio máximo fue de R$0.00665 y se alcanzó el 14 de febrero.
El día más bajista fue el 12 de junio, con una caída del 2.62%.
El día más alcista fue el 27 de octubre, con un alza del 3.31%.
El precio del peso chileno subió 129 días y bajó 129 del total de 260 días bursátiles.
El peso chileno subió todos los días entre el 28 de febrero y el 6 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.00632	+0.00008	+1.33%	0.00623	0.00633
2023-01-03	Martes	0.00632	0.00000	+0.05%	0.00624	0.00637
2023-01-04	Miércoles	0.00637	+0.00005	+0.84%	0.00632	0.00643
2023-01-05	Jueves	0.00628	-0.00009	-1.40%	0.00625	0.00639
2023-01-06	Viernes	0.00623	-0.00006	-0.91%	0.00622	0.00629
2023-01-09	Lunes	0.00629	+0.00007	+1.08%	0.00621	0.00636
2023-01-10	Martes	0.00629	0.00000	-0.02%	0.00626	0.00633
2023-01-11	Miércoles	0.00630	+0.00001	+0.17%	0.00627	0.00634
2023-01-12	Jueves	0.00623	-0.00007	-1.13%	0.00619	0.00632
2023-01-13	Viernes	0.00625	+0.00002	+0.27%	0.00614	0.00626
2023-01-16	Lunes	0.00626	+0.00001	+0.14%	0.00619	0.00627
2023-01-17	Martes	0.00626	0.00000	+0.03%	0.00621	0.00627
2023-01-18	Miércoles	0.00627	+0.00001	+0.13%	0.00621	0.00632
2023-01-19	Jueves	0.00625	-0.00001	-0.22%	0.00623	0.00633
2023-01-20	Viernes	0.00639	+0.00013	+2.13%	0.00625	0.00640
2023-01-23	Lunes	0.00639	+0.00001	+0.13%	0.00633	0.00643
2023-01-24	Martes	0.00642	+0.00002	+0.34%	0.00637	0.00645
2023-01-25	Miércoles	0.00632	-0.00009	-1.47%	0.00631	0.00643
2023-01-26	Jueves	0.00633	0.00000	+0.06%	0.00629	0.00639
2023-01-27	Viernes	0.00634	+0.00001	+0.21%	0.00629	0.00638
2023-01-30	Lunes	0.00633	0.00000	-0.08%	0.00626	0.00635
2023-01-31	Martes	0.00637	+0.00004	+0.57%	0.00629	0.00639
2023-02-01	Miércoles	0.00644	+0.00007	+1.02%	0.00636	0.00646
2023-02-02	Jueves	0.00646	+0.00003	+0.40%	0.00632	0.00647
2023-02-03	Viernes	0.00646	0.00000	-0.03%	0.00641	0.00653
2023-02-06	Lunes	0.00644	-0.00002	-0.28%	0.00640	0.00648
2023-02-07	Martes	0.00655	+0.00011	+1.74%	0.00640	0.00655
2023-02-08	Miércoles	0.00648	-0.00007	-1.08%	0.00647	0.00662
2023-02-09	Jueves	0.00658	+0.00009	+1.45%	0.00648	0.00664
2023-02-10	Viernes	0.00654	-0.00004	-0.55%	0.00652	0.00661
2023-02-13	Lunes	0.00650	-0.00004	-0.69%	0.00649	0.00657
2023-02-14	Martes	0.00662	+0.00013	+1.96%	0.00648	0.00665
2023-02-15	Miércoles	0.00659	-0.00003	-0.50%	0.00655	0.00663
2023-02-16	Jueves	0.00658	-0.00001	-0.12%	0.00655	0.00663
2023-02-17	Viernes	0.00655	-0.00003	-0.52%	0.00651	0.00661
2023-02-20	Lunes	0.00647	-0.00008	-1.22%	0.00647	0.00658
2023-02-21	Martes	0.00643	-0.00003	-0.54%	0.00643	0.00652
2023-02-22	Miércoles	0.00646	+0.00002	+0.37%	0.00643	0.00653
2023-02-23	Jueves	0.00636	-0.00009	-1.44%	0.00634	0.00647
2023-02-24	Viernes	0.00629	-0.00007	-1.12%	0.00626	0.00636
2023-02-27	Lunes	0.00625	-0.00004	-0.68%	0.00621	0.00634
2023-02-28	Martes	0.00631	+0.00006	+1.01%	0.00624	0.00634
2023-03-01	Miércoles	0.00640	+0.00009	+1.46%	0.00630	0.00642
2023-03-02	Jueves	0.00641	0.00000	+0.08%	0.00635	0.00643
2023-03-03	Viernes	0.00648	+0.00007	+1.05%	0.00640	0.00648
2023-03-06	Lunes	0.00649	+0.00001	+0.14%	0.00643	0.00650
2023-03-07	Martes	0.00645	-0.00004	-0.57%	0.00644	0.00654
2023-03-08	Miércoles	0.00639	-0.00006	-0.92%	0.00636	0.00647
2023-03-09	Jueves	0.00645	+0.00007	+1.02%	0.00637	0.00648
2023-03-10	Viernes	0.00650	+0.00005	+0.76%	0.00645	0.00656
2023-03-13	Lunes	0.00654	+0.00004	+0.58%	0.00649	0.00661
2023-03-14	Martes	0.00655	+0.00001	+0.14%	0.00651	0.00658
2023-03-15	Miércoles	0.00645	-0.00010	-1.57%	0.00641	0.00656
2023-03-16	Jueves	0.00636	-0.00009	-1.38%	0.00635	0.00647
2023-03-17	Viernes	0.00637	+0.00002	+0.24%	0.00630	0.00638
2023-03-20	Lunes	0.00635	-0.00003	-0.41%	0.00630	0.00638
2023-03-21	Martes	0.00638	+0.00003	+0.44%	0.00634	0.00642
2023-03-22	Miércoles	0.00646	+0.00008	+1.25%	0.00637	0.00649
2023-03-23	Jueves	0.00655	+0.00010	+1.47%	0.00642	0.00659
2023-03-24	Viernes	0.00648	-0.00007	-1.13%	0.00645	0.00658
2023-03-27	Lunes	0.00646	-0.00001	-0.19%	0.00645	0.00652
2023-03-28	Martes	0.00647	+0.00001	+0.11%	0.00644	0.00651
2023-03-29	Miércoles	0.00647	0.00000	+0.05%	0.00646	0.00654
2023-03-30	Jueves	0.00645	-0.00003	-0.43%	0.00644	0.00654
2023-03-31	Viernes	0.00638	-0.00007	-1.10%	0.00635	0.00649
2023-04-03	Lunes	0.00625	-0.00013	-1.99%	0.00625	0.00640
2023-04-04	Martes	0.00628	+0.00003	+0.48%	0.00622	0.00630
2023-04-05	Miércoles	0.00622	-0.00006	-0.96%	0.00618	0.00629
2023-04-06	Jueves	0.00618	-0.00004	-0.68%	0.00617	0.00626
2023-04-07	Viernes	0.00618	0.00000	-0.02%	0.00617	0.00618
2023-04-10	Lunes	0.00619	+0.00001	+0.16%	0.00614	0.00621
2023-04-11	Martes	0.00621	+0.00002	+0.40%	0.00614	0.00622
2023-04-12	Miércoles	0.00612	-0.00009	-1.47%	0.00612	0.00623
2023-04-13	Jueves	0.00620	+0.00008	+1.26%	0.00611	0.00621
2023-04-14	Viernes	0.00616	-0.00004	-0.60%	0.00616	0.00622
2023-04-17	Lunes	0.00617	+0.00001	+0.18%	0.00613	0.00620
2023-04-18	Martes	0.00627	+0.00010	+1.60%	0.00616	0.00628
2023-04-19	Miércoles	0.00639	+0.00012	+1.91%	0.00626	0.00641
2023-04-20	Jueves	0.00637	-0.00002	-0.28%	0.00636	0.00640
2023-04-21	Viernes	0.00629	-0.00008	-1.27%	0.00629	0.00638
2023-04-24	Lunes	0.00619	-0.00010	-1.65%	0.00617	0.00629
2023-04-25	Martes	0.00622	+0.00003	+0.53%	0.00614	0.00626
2023-04-26	Miércoles	0.00627	+0.00005	+0.76%	0.00621	0.00631
2023-04-27	Jueves	0.00620	-0.00007	-1.04%	0.00619	0.00628
2023-04-28	Viernes	0.00618	-0.00002	-0.34%	0.00617	0.00625
2023-05-01	Lunes	0.00618	0.00000	+0.02%	0.00618	0.00618
2023-05-02	Martes	0.00623	+0.00004	+0.71%	0.00618	0.00625
2023-05-03	Miércoles	0.00622	-0.00001	-0.16%	0.00620	0.00626
2023-05-04	Jueves	0.00624	+0.00002	+0.32%	0.00619	0.00629
2023-05-05	Viernes	0.00624	0.00000	+0.03%	0.00620	0.00628
2023-05-08	Lunes	0.00627	+0.00004	+0.58%	0.00624	0.00631
2023-05-09	Martes	0.00632	+0.00005	+0.73%	0.00625	0.00634
2023-05-10	Miércoles	0.00627	-0.00005	-0.82%	0.00627	0.00633
2023-05-11	Jueves	0.00623	-0.00004	-0.67%	0.00621	0.00628
2023-05-12	Viernes	0.00627	+0.00004	+0.64%	0.00621	0.00630
2023-05-15	Lunes	0.00623	-0.00003	-0.51%	0.00623	0.00629
2023-05-16	Martes	0.00618	-0.00005	-0.80%	0.00617	0.00625
2023-05-17	Miércoles	0.00622	+0.00004	+0.61%	0.00616	0.00623
2023-05-18	Jueves	0.00624	+0.00002	+0.24%	0.00621	0.00629
2023-05-19	Viernes	0.00626	+0.00002	+0.38%	0.00622	0.00628
2023-05-22	Lunes	0.00623	-0.00003	-0.54%	0.00618	0.00629
2023-05-23	Martes	0.00621	-0.00002	-0.31%	0.00618	0.00625
2023-05-24	Miércoles	0.00614	-0.00006	-1.01%	0.00612	0.00621
2023-05-25	Jueves	0.00622	+0.00008	+1.25%	0.00611	0.00624
2023-05-26	Viernes	0.00626	+0.00004	+0.56%	0.00618	0.00627
2023-05-29	Lunes	0.00623	-0.00003	-0.45%	0.00621	0.00627
2023-05-30	Martes	0.00626	+0.00003	+0.51%	0.00622	0.00632
2023-05-31	Miércoles	0.00625	-0.00001	-0.16%	0.00624	0.00632
2023-06-01	Jueves	0.00623	-0.00002	-0.30%	0.00621	0.00627
2023-06-02	Viernes	0.00621	-0.00003	-0.40%	0.00619	0.00625
2023-06-05	Lunes	0.00618	-0.00003	-0.48%	0.00615	0.00624
2023-06-06	Martes	0.00617	-0.00001	-0.10%	0.00615	0.00619
2023-06-07	Miércoles	0.00622	+0.00005	+0.84%	0.00616	0.00623
2023-06-08	Jueves	0.00625	+0.00003	+0.51%	0.00620	0.00626
2023-06-09	Viernes	0.00619	-0.00006	-0.99%	0.00617	0.00626
2023-06-12	Lunes	0.00603	-0.00016	-2.62%	0.00602	0.00619
2023-06-13	Martes	0.00605	+0.00002	+0.33%	0.00602	0.00607
2023-06-14	Miércoles	0.00600	-0.00005	-0.89%	0.00598	0.00608
2023-06-15	Jueves	0.00607	+0.00007	+1.15%	0.00599	0.00607
2023-06-16	Viernes	0.00607	+0.00001	+0.12%	0.00605	0.00610
2023-06-19	Lunes	0.00600	-0.00007	-1.14%	0.00599	0.00607
2023-06-20	Martes	0.00596	-0.00005	-0.80%	0.00595	0.00602
2023-06-21	Miércoles	0.00592	-0.00003	-0.54%	0.00592	0.00600
2023-06-22	Jueves	0.00593	0.00000	+0.08%	0.00591	0.00595
2023-06-23	Viernes	0.00594	+0.00001	+0.12%	0.00589	0.00595
2023-06-26	Lunes	0.00592	-0.00002	-0.32%	0.00590	0.00594
2023-06-27	Martes	0.00603	+0.00012	+1.94%	0.00590	0.00604
2023-06-28	Miércoles	0.00606	+0.00003	+0.45%	0.00601	0.00608
2023-06-29	Jueves	0.00604	-0.00001	-0.23%	0.00602	0.00608
2023-06-30	Viernes	0.00597	-0.00007	-1.22%	0.00596	0.00606
2023-07-03	Lunes	0.00602	+0.00005	+0.85%	0.00594	0.00603
2023-07-04	Martes	0.00606	+0.00004	+0.65%	0.00600	0.00607
2023-07-05	Miércoles	0.00609	+0.00003	+0.43%	0.00604	0.00610
2023-07-06	Jueves	0.00613	+0.00004	+0.67%	0.00606	0.00615
2023-07-07	Viernes	0.00603	-0.00010	-1.57%	0.00601	0.00614
2023-07-10	Lunes	0.00602	-0.00001	-0.18%	0.00597	0.00604
2023-07-11	Martes	0.00595	-0.00007	-1.11%	0.00595	0.00604
2023-07-12	Miércoles	0.00594	-0.00001	-0.24%	0.00591	0.00598
2023-07-13	Jueves	0.00592	-0.00002	-0.30%	0.00590	0.00597
2023-07-14	Viernes	0.00588	-0.00004	-0.66%	0.00588	0.00593
2023-07-17	Lunes	0.00588	-0.00001	-0.12%	0.00585	0.00590
2023-07-18	Martes	0.00590	+0.00002	+0.43%	0.00586	0.00592
2023-07-19	Miércoles	0.00593	+0.00003	+0.49%	0.00588	0.00594
2023-07-20	Jueves	0.00587	-0.00006	-0.96%	0.00587	0.00598
2023-07-21	Viernes	0.00581	-0.00006	-1.02%	0.00577	0.00591
2023-07-24	Lunes	0.00571	-0.00010	-1.77%	0.00570	0.00584
2023-07-25	Martes	0.00574	+0.00003	+0.46%	0.00570	0.00575
2023-07-26	Miércoles	0.00575	+0.00001	+0.24%	0.00570	0.00576
2023-07-27	Jueves	0.00571	-0.00004	-0.63%	0.00570	0.00577
2023-07-28	Viernes	0.00571	-0.00001	-0.12%	0.00569	0.00574
2023-07-31	Lunes	0.00563	-0.00007	-1.30%	0.00561	0.00571
2023-08-01	Martes	0.00570	+0.00007	+1.19%	0.00560	0.00571
2023-08-02	Miércoles	0.00567	-0.00003	-0.51%	0.00565	0.00571
2023-08-03	Jueves	0.00578	+0.00011	+1.85%	0.00564	0.00578
2023-08-04	Viernes	0.00572	-0.00005	-0.95%	0.00569	0.00578
2023-08-07	Lunes	0.00570	-0.00002	-0.30%	0.00570	0.00576
2023-08-08	Martes	0.00568	-0.00002	-0.37%	0.00566	0.00572
2023-08-09	Miércoles	0.00569	+0.00001	+0.18%	0.00566	0.00574
2023-08-10	Jueves	0.00578	+0.00009	+1.56%	0.00566	0.00578
2023-08-11	Viernes	0.00572	-0.00007	-1.14%	0.00570	0.00578
2023-08-14	Lunes	0.00579	+0.00008	+1.31%	0.00570	0.00581
2023-08-15	Martes	0.00578	-0.00002	-0.26%	0.00576	0.00582
2023-08-16	Miércoles	0.00574	-0.00004	-0.66%	0.00569	0.00585
2023-08-17	Jueves	0.00574	0.00000	+0.02%	0.00573	0.00579
2023-08-18	Viernes	0.00571	-0.00003	-0.56%	0.00570	0.00576
2023-08-21	Lunes	0.00572	+0.00001	+0.23%	0.00569	0.00576
2023-08-22	Martes	0.00568	-0.00004	-0.75%	0.00566	0.00575
2023-08-23	Miércoles	0.00568	0.00000	-0.02%	0.00558	0.00571
2023-08-24	Jueves	0.00578	+0.00010	+1.78%	0.00566	0.00578
2023-08-25	Viernes	0.00577	-0.00001	-0.19%	0.00570	0.00583
2023-08-28	Lunes	0.00571	-0.00006	-1.04%	0.00567	0.00580
2023-08-29	Martes	0.00565	-0.00005	-0.91%	0.00562	0.00573
2023-08-30	Miércoles	0.00575	+0.00009	+1.68%	0.00564	0.00575
2023-08-31	Jueves	0.00582	+0.00007	+1.17%	0.00571	0.00582
2023-09-01	Viernes	0.00581	0.00000	-0.05%	0.00578	0.00583
2023-09-04	Lunes	0.00575	-0.00007	-1.15%	0.00570	0.00583
2023-09-05	Martes	0.00569	-0.00006	-1.03%	0.00566	0.00575
2023-09-06	Miércoles	0.00571	+0.00003	+0.47%	0.00567	0.00574
2023-09-07	Jueves	0.00563	-0.00008	-1.40%	0.00559	0.00572
2023-09-08	Viernes	0.00556	-0.00007	-1.26%	0.00554	0.00564
2023-09-11	Lunes	0.00553	-0.00003	-0.58%	0.00551	0.00560
2023-09-12	Martes	0.00554	+0.00001	+0.16%	0.00549	0.00555
2023-09-13	Miércoles	0.00558	+0.00004	+0.70%	0.00550	0.00558
2023-09-14	Jueves	0.00548	-0.00010	-1.81%	0.00544	0.00560
2023-09-15	Viernes	0.00550	+0.00002	+0.42%	0.00546	0.00552
2023-09-18	Lunes	0.00549	-0.00001	-0.22%	0.00545	0.00551
2023-09-19	Martes	0.00550	+0.00001	+0.24%	0.00547	0.00551
2023-09-20	Miércoles	0.00552	+0.00002	+0.40%	0.00547	0.00553
2023-09-21	Jueves	0.00555	+0.00003	+0.54%	0.00547	0.00556
2023-09-22	Viernes	0.00552	-0.00004	-0.65%	0.00549	0.00556
2023-09-25	Lunes	0.00549	-0.00002	-0.44%	0.00548	0.00553
2023-09-26	Martes	0.00552	+0.00003	+0.47%	0.00547	0.00552
2023-09-27	Miércoles	0.00555	+0.00003	+0.53%	0.00551	0.00558
2023-09-28	Jueves	0.00556	+0.00001	+0.20%	0.00552	0.00559
2023-09-29	Viernes	0.00565	+0.00009	+1.60%	0.00554	0.00565
2023-10-02	Lunes	0.00558	-0.00007	-1.27%	0.00555	0.00567
2023-10-03	Martes	0.00562	+0.00004	+0.74%	0.00554	0.00564
2023-10-04	Miércoles	0.00563	+0.00001	+0.16%	0.00556	0.00567
2023-10-05	Jueves	0.00565	+0.00002	+0.41%	0.00561	0.00566
2023-10-06	Viernes	0.00559	-0.00006	-1.06%	0.00558	0.00567
2023-10-09	Lunes	0.00556	-0.00003	-0.61%	0.00555	0.00561
2023-10-10	Martes	0.00545	-0.00011	-1.89%	0.00543	0.00559
2023-10-11	Miércoles	0.00546	+0.00001	+0.11%	0.00542	0.00549
2023-10-12	Jueves	0.00538	-0.00008	-1.43%	0.00535	0.00546
2023-10-13	Viernes	0.00541	+0.00003	+0.60%	0.00535	0.00543
2023-10-16	Lunes	0.00531	-0.00010	-1.85%	0.00531	0.00543
2023-10-17	Martes	0.00537	+0.00006	+1.21%	0.00530	0.00538
2023-10-18	Miércoles	0.00536	-0.00001	-0.24%	0.00534	0.00544
2023-10-19	Jueves	0.00537	+0.00001	+0.15%	0.00533	0.00539
2023-10-20	Viernes	0.00533	-0.00004	-0.82%	0.00533	0.00539
2023-10-23	Lunes	0.00538	+0.00006	+1.11%	0.00530	0.00539
2023-10-24	Martes	0.00539	0.00000	+0.09%	0.00536	0.00541
2023-10-25	Miércoles	0.00541	+0.00002	+0.45%	0.00537	0.00544
2023-10-26	Jueves	0.00535	-0.00007	-1.26%	0.00534	0.00543
2023-10-27	Viernes	0.00552	+0.00018	+3.31%	0.00533	0.00553
2023-10-30	Lunes	0.00556	+0.00004	+0.76%	0.00546	0.00557
2023-10-31	Martes	0.00563	+0.00007	+1.20%	0.00555	0.00564
2023-11-01	Miércoles	0.00555	-0.00008	-1.46%	0.00555	0.00564
2023-11-02	Jueves	0.00558	+0.00003	+0.49%	0.00553	0.00591
2023-11-03	Viernes	0.00559	+0.00002	+0.30%	0.00552	0.00560
2023-11-06	Lunes	0.00553	-0.00006	-1.05%	0.00553	0.00561
2023-11-07	Martes	0.00550	-0.00003	-0.54%	0.00546	0.00554
2023-11-08	Miércoles	0.00545	-0.00006	-1.04%	0.00542	0.00551
2023-11-09	Jueves	0.00540	-0.00005	-0.92%	0.00538	0.00546
2023-11-10	Viernes	0.00538	-0.00002	-0.28%	0.00535	0.00540
2023-11-13	Lunes	0.00531	-0.00007	-1.30%	0.00531	0.00539
2023-11-14	Martes	0.00545	+0.00014	+2.67%	0.00531	0.00546
2023-11-15	Miércoles	0.00548	+0.00002	+0.42%	0.00542	0.00552
2023-11-16	Jueves	0.00551	+0.00003	+0.57%	0.00546	0.00554
2023-11-17	Viernes	0.00554	+0.00003	+0.49%	0.00548	0.00557
2023-11-20	Lunes	0.00553	-0.00001	-0.11%	0.00552	0.00557
2023-11-21	Martes	0.00564	+0.00011	+1.95%	0.00553	0.00564
2023-11-22	Miércoles	0.00562	-0.00002	-0.34%	0.00557	0.00564
2023-11-23	Jueves	0.00561	-0.00001	-0.14%	0.00556	0.00566
2023-11-24	Viernes	0.00562	+0.00001	+0.23%	0.00558	0.00564
2023-11-27	Lunes	0.00562	0.00000	0%	0.00558	0.00565
2023-11-28	Martes	0.00561	-0.00001	-0.16%	0.00558	0.00565
2023-11-29	Miércoles	0.00562	+0.00001	+0.18%	0.00561	0.00566
2023-11-30	Jueves	0.00564	+0.00001	+0.25%	0.00561	0.00570
2023-12-01	Viernes	0.00568	+0.00004	+0.76%	0.00564	0.00573
2023-12-04	Lunes	0.00570	+0.00002	+0.39%	0.00566	0.00573
2023-12-05	Martes	0.00561	-0.00009	-1.61%	0.00558	0.00571
2023-12-06	Miércoles	0.00563	+0.00002	+0.27%	0.00557	0.00564
2023-12-07	Jueves	0.00562	0.00000	-0.09%	0.00562	0.00569
2023-12-08	Viernes	0.00566	+0.00003	+0.60%	0.00562	0.00566
2023-12-11	Lunes	0.00560	-0.00006	-1.04%	0.00557	0.00567
2023-12-12	Martes	0.00567	+0.00008	+1.39%	0.00559	0.00568
2023-12-13	Miércoles	0.00565	-0.00002	-0.39%	0.00563	0.00569
2023-12-14	Jueves	0.00568	+0.00002	+0.44%	0.00563	0.00570
2023-12-15	Viernes	0.00568	0.00000	-0.04%	0.00563	0.00568
2023-12-18	Lunes	0.00562	-0.00006	-1.02%	0.00560	0.00568
2023-12-19	Martes	0.00565	+0.00003	+0.50%	0.00560	0.00567
2023-12-20	Miércoles	0.00563	-0.00002	-0.30%	0.00559	0.00565
2023-12-21	Jueves	0.00556	-0.00007	-1.21%	0.00553	0.00565
2023-12-22	Viernes	0.00545	-0.00012	-2.07%	0.00543	0.00559
2023-12-25	Lunes	0.00545	0.00000	0%	0.00545	0.00545
2023-12-26	Martes	0.00542	-0.00003	-0.55%	0.00536	0.00549
2023-12-27	Miércoles	0.00547	+0.00006	+1.07%	0.00540	0.00548
2023-12-28	Jueves	0.00548	+0.00001	+0.13%	0.00545	0.00550
2023-12-29	Viernes	0.00551	+0.00003	+0.51%	0.00548	0.00557