Con corte al 3 de diciembre, el peso chileno cotiza a 0.00623 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.00566.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.00552 reales brasileños, fluctuando entre 0.00552 y 0.00552 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.00552 | +0.00001 | +0.24% | 0.00552 | 0.00552 |
| 2024-01-02 | Martes | 0.00555 | +0.00003 | +0.60% | 0.00550 | 0.00558 |
| 2024-01-03 | Miércoles | 0.00558 | +0.00002 | +0.45% | 0.00553 | 0.00560 |
| 2024-01-04 | Jueves | 0.00552 | -0.00006 | -1.06% | 0.00551 | 0.00562 |
| 2024-01-05 | Viernes | 0.00547 | -0.00005 | -0.89% | 0.00546 | 0.00552 |
| 2024-01-08 | Lunes | 0.00539 | -0.00008 | -1.43% | 0.00536 | 0.00548 |
| 2024-01-09 | Martes | 0.00534 | -0.00005 | -0.91% | 0.00532 | 0.00540 |
| 2024-01-10 | Miércoles | 0.00534 | -0.00001 | -0.11% | 0.00530 | 0.00536 |
| 2024-01-11 | Jueves | 0.00535 | +0.00001 | +0.24% | 0.00533 | 0.00538 |
| 2024-01-12 | Viernes | 0.00533 | -0.00002 | -0.32% | 0.00533 | 0.00536 |
| 2024-01-15 | Lunes | 0.00534 | +0.00001 | +0.11% | 0.00533 | 0.00536 |
| 2024-01-16 | Martes | 0.00533 | -0.00002 | -0.28% | 0.00529 | 0.00534 |
| 2024-01-17 | Miércoles | 0.00535 | +0.00002 | +0.41% | 0.00530 | 0.00536 |
| 2024-01-18 | Jueves | 0.00537 | +0.00003 | +0.49% | 0.00534 | 0.00540 |
| 2024-01-19 | Viernes | 0.00541 | +0.00004 | +0.74% | 0.00537 | 0.00543 |
| 2024-01-22 | Lunes | 0.00548 | +0.00007 | +1.24% | 0.00542 | 0.00550 |
| 2024-01-23 | Martes | 0.00544 | -0.00004 | -0.78% | 0.00542 | 0.00550 |
| 2024-01-24 | Miércoles | 0.00542 | -0.00002 | -0.35% | 0.00539 | 0.00548 |
| 2024-01-25 | Jueves | 0.00541 | -0.00001 | -0.18% | 0.00539 | 0.00543 |
| 2024-01-26 | Viernes | 0.00531 | -0.00010 | -1.79% | 0.00530 | 0.00542 |
| 2024-01-29 | Lunes | 0.00532 | +0.00001 | +0.19% | 0.00529 | 0.00535 |
| 2024-01-30 | Martes | 0.00532 | -0.00001 | -0.11% | 0.00529 | 0.00534 |
| 2024-01-31 | Miércoles | 0.00531 | -0.00001 | -0.13% | 0.00528 | 0.00534 |
| 2024-02-01 | Jueves | 0.00527 | -0.00004 | -0.70% | 0.00525 | 0.00534 |
| 2024-02-02 | Viernes | 0.00524 | -0.00003 | -0.55% | 0.00521 | 0.00529 |
| 2024-02-05 | Lunes | 0.00522 | -0.00002 | -0.36% | 0.00521 | 0.00526 |
| 2024-02-06 | Martes | 0.00524 | +0.00001 | +0.25% | 0.00521 | 0.00525 |
| 2024-02-07 | Miércoles | 0.00520 | -0.00003 | -0.61% | 0.00519 | 0.00526 |
| 2024-02-08 | Jueves | 0.00517 | -0.00003 | -0.65% | 0.00516 | 0.00525 |
| 2024-02-09 | Viernes | 0.00511 | -0.00006 | -1.12% | 0.00510 | 0.00517 |
| 2024-02-10 | Sábado | 0.00510 | -0.00001 | -0.16% | 0.00510 | 0.00512 |
| 2024-02-12 | Lunes | 0.00511 | 0.00000 | +0.02% | 0.00508 | 0.00512 |
| 2024-02-13 | Martes | 0.00510 | 0.00000 | -0.06% | 0.00507 | 0.00513 |
| 2024-02-14 | Miércoles | 0.00519 | +0.00008 | +1.65% | 0.00510 | 0.00520 |
| 2024-02-15 | Jueves | 0.00514 | -0.00004 | -0.83% | 0.00513 | 0.00520 |
| 2024-02-16 | Viernes | 0.00510 | -0.00004 | -0.78% | 0.00510 | 0.00516 |
| 2024-02-17 | Sábado | 0.00510 | 0.00000 | +0.02% | 0.00510 | 0.00511 |
| 2024-02-19 | Lunes | 0.00514 | +0.00003 | +0.61% | 0.00510 | 0.00515 |
| 2024-02-20 | Martes | 0.00513 | -0.00001 | -0.18% | 0.00511 | 0.00516 |
| 2024-02-21 | Miércoles | 0.00510 | -0.00003 | -0.59% | 0.00507 | 0.00514 |
| 2024-02-22 | Jueves | 0.00506 | -0.00004 | -0.80% | 0.00503 | 0.00512 |
| 2024-02-23 | Viernes | 0.00510 | +0.00005 | +0.91% | 0.00504 | 0.00510 |
| 2024-02-24 | Sábado | 0.00510 | 0.00000 | +0.04% | 0.00510 | 0.00510 |
| 2024-02-26 | Lunes | 0.00504 | -0.00006 | -1.25% | 0.00503 | 0.00510 |
| 2024-02-27 | Martes | 0.00503 | -0.00001 | -0.26% | 0.00501 | 0.00506 |
| 2024-02-28 | Miércoles | 0.00509 | +0.00006 | +1.23% | 0.00501 | 0.00509 |
| 2024-02-29 | Jueves | 0.00515 | +0.00006 | +1.20% | 0.00508 | 0.00516 |
| 2024-03-01 | Viernes | 0.00513 | -0.00002 | -0.29% | 0.00511 | 0.00517 |
| 2024-03-02 | Sábado | 0.00513 | 0.00000 | 0% | 0.00513 | 0.00514 |
| 2024-03-04 | Lunes | 0.00508 | -0.00006 | -1.13% | 0.00506 | 0.00514 |
| 2024-03-05 | Martes | 0.00505 | -0.00002 | -0.49% | 0.00505 | 0.00509 |
| 2024-03-06 | Miércoles | 0.00502 | -0.00004 | -0.69% | 0.00501 | 0.00508 |
| 2024-03-07 | Jueves | 0.00503 | +0.00001 | +0.26% | 0.00500 | 0.00503 |
| 2024-03-08 | Viernes | 0.00518 | +0.00015 | +3.06% | 0.00503 | 0.00520 |
| 2024-03-09 | Sábado | 0.00518 | 0.00000 | -0.02% | 0.00518 | 0.00519 |
| 2024-03-11 | Lunes | 0.00515 | -0.00004 | -0.68% | 0.00513 | 0.00520 |
| 2024-03-12 | Martes | 0.00519 | +0.00004 | +0.82% | 0.00513 | 0.00520 |
| 2024-03-13 | Miércoles | 0.00526 | +0.00007 | +1.43% | 0.00518 | 0.00529 |
| 2024-03-14 | Jueves | 0.00530 | +0.00004 | +0.76% | 0.00523 | 0.00531 |
| 2024-03-15 | Viernes | 0.00531 | 0.00000 | +0.04% | 0.00528 | 0.00534 |
| 2024-03-16 | Sábado | 0.00530 | 0.00000 | -0.04% | 0.00530 | 0.00531 |
| 2024-03-18 | Lunes | 0.00530 | 0.00000 | -0.02% | 0.00528 | 0.00533 |
| 2024-03-19 | Martes | 0.00521 | -0.00010 | -1.83% | 0.00519 | 0.00531 |
| 2024-03-20 | Miércoles | 0.00517 | -0.00004 | -0.75% | 0.00511 | 0.00521 |
| 2024-03-21 | Jueves | 0.00512 | -0.00005 | -0.93% | 0.00511 | 0.00517 |
| 2024-03-22 | Viernes | 0.00509 | -0.00003 | -0.61% | 0.00507 | 0.00512 |
| 2024-03-23 | Sábado | 0.00509 | 0.00000 | -0.02% | 0.00508 | 0.00509 |
| 2024-03-25 | Lunes | 0.00508 | 0.00000 | -0.04% | 0.00507 | 0.00512 |
| 2024-03-26 | Martes | 0.00508 | 0.00000 | -0.04% | 0.00506 | 0.00511 |
| 2024-03-27 | Miércoles | 0.00508 | 0.00000 | +0.04% | 0.00505 | 0.00510 |
| 2024-03-28 | Jueves | 0.00512 | +0.00003 | +0.67% | 0.00506 | 0.00512 |
| 2024-03-29 | Viernes | 0.00512 | 0.00000 | +0.02% | 0.00512 | 0.00512 |
| 2024-03-30 | Sábado | 0.00512 | 0.00000 | 0% | 0.00512 | 0.00512 |
| 2024-04-01 | Lunes | 0.00514 | +0.00002 | +0.35% | 0.00512 | 0.00516 |
| 2024-04-02 | Martes | 0.00519 | +0.00005 | +1.03% | 0.00511 | 0.00519 |
| 2024-04-03 | Miércoles | 0.00528 | +0.00009 | +1.71% | 0.00519 | 0.00532 |
| 2024-04-04 | Jueves | 0.00536 | +0.00008 | +1.53% | 0.00527 | 0.00536 |
| 2024-04-05 | Viernes | 0.00534 | -0.00002 | -0.41% | 0.00530 | 0.00538 |
| 2024-04-06 | Sábado | 0.00534 | 0.00000 | +0.04% | 0.00534 | 0.00534 |
| 2024-04-08 | Lunes | 0.00532 | -0.00002 | -0.30% | 0.00530 | 0.00536 |
| 2024-04-09 | Martes | 0.00532 | 0.00000 | -0.08% | 0.00531 | 0.00535 |
| 2024-04-10 | Miércoles | 0.00532 | 0.00000 | -0.02% | 0.00528 | 0.00534 |
| 2024-04-11 | Jueves | 0.00533 | +0.00001 | +0.11% | 0.00529 | 0.00534 |
| 2024-04-12 | Viernes | 0.00531 | -0.00002 | -0.36% | 0.00529 | 0.00535 |
| 2024-04-15 | Lunes | 0.00530 | -0.00001 | -0.17% | 0.00528 | 0.00532 |
| 2024-04-16 | Martes | 0.00538 | +0.00009 | +1.60% | 0.00529 | 0.00539 |
| 2024-04-17 | Miércoles | 0.00536 | -0.00002 | -0.41% | 0.00535 | 0.00541 |
| 2024-04-18 | Jueves | 0.00543 | +0.00007 | +1.36% | 0.00535 | 0.00546 |
| 2024-04-19 | Viernes | 0.00545 | +0.00001 | +0.26% | 0.00539 | 0.00549 |
| 2024-04-22 | Lunes | 0.00542 | -0.00002 | -0.44% | 0.00542 | 0.00546 |
| 2024-04-23 | Martes | 0.00536 | -0.00006 | -1.16% | 0.00536 | 0.00545 |
| 2024-04-24 | Miércoles | 0.00541 | +0.00005 | +1.01% | 0.00536 | 0.00543 |
| 2024-04-25 | Jueves | 0.00544 | +0.00002 | +0.41% | 0.00540 | 0.00547 |
| 2024-04-26 | Viernes | 0.00539 | -0.00005 | -0.85% | 0.00537 | 0.00544 |
| 2024-04-29 | Lunes | 0.00544 | +0.00005 | +0.87% | 0.00539 | 0.00545 |
| 2024-04-30 | Martes | 0.00541 | -0.00003 | -0.51% | 0.00540 | 0.00545 |
| 2024-05-01 | Miércoles | 0.00541 | 0.00000 | -0.02% | 0.00541 | 0.00542 |
| 2024-05-02 | Jueves | 0.00541 | 0.00000 | +0.04% | 0.00533 | 0.00541 |
| 2024-05-03 | Viernes | 0.00540 | -0.00001 | -0.15% | 0.00537 | 0.00543 |
| 2024-05-06 | Lunes | 0.00546 | +0.00005 | +1.00% | 0.00540 | 0.00549 |
| 2024-05-07 | Martes | 0.00541 | -0.00005 | -0.93% | 0.00538 | 0.00547 |
| 2024-05-08 | Miércoles | 0.00543 | +0.00002 | +0.44% | 0.00539 | 0.00546 |
| 2024-05-09 | Jueves | 0.00556 | +0.00013 | +2.34% | 0.00541 | 0.00558 |
| 2024-05-10 | Viernes | 0.00557 | +0.00001 | +0.16% | 0.00555 | 0.00560 |
| 2024-05-13 | Lunes | 0.00558 | +0.00002 | +0.29% | 0.00556 | 0.00561 |
| 2024-05-14 | Martes | 0.00561 | +0.00003 | +0.50% | 0.00556 | 0.00562 |
| 2024-05-15 | Miércoles | 0.00568 | +0.00007 | +1.23% | 0.00561 | 0.00569 |
| 2024-05-16 | Jueves | 0.00571 | +0.00003 | +0.48% | 0.00564 | 0.00572 |
| 2024-05-17 | Viernes | 0.00573 | +0.00003 | +0.47% | 0.00567 | 0.00575 |
| 2024-05-20 | Lunes | 0.00575 | +0.00002 | +0.26% | 0.00573 | 0.00578 |
| 2024-05-21 | Martes | 0.00577 | +0.00002 | +0.33% | 0.00572 | 0.00577 |
| 2024-05-22 | Miércoles | 0.00568 | -0.00009 | -1.56% | 0.00566 | 0.00579 |
| 2024-05-23 | Jueves | 0.00564 | -0.00003 | -0.58% | 0.00563 | 0.00568 |
| 2024-05-24 | Viernes | 0.00572 | +0.00008 | +1.35% | 0.00564 | 0.00573 |
| 2024-05-27 | Lunes | 0.00573 | +0.00001 | +0.24% | 0.00571 | 0.00577 |
| 2024-05-28 | Martes | 0.00576 | +0.00002 | +0.44% | 0.00572 | 0.00577 |
| 2024-05-29 | Miércoles | 0.00571 | -0.00005 | -0.89% | 0.00570 | 0.00577 |
| 2024-05-30 | Jueves | 0.00567 | -0.00004 | -0.65% | 0.00564 | 0.00572 |
| 2024-05-31 | Viernes | 0.00571 | +0.00004 | +0.67% | 0.00566 | 0.00574 |
| 2024-06-03 | Lunes | 0.00581 | +0.00011 | +1.86% | 0.00571 | 0.00582 |
| 2024-06-04 | Martes | 0.00583 | +0.00002 | +0.34% | 0.00577 | 0.00587 |
| 2024-06-05 | Miércoles | 0.00583 | 0.00000 | -0.05% | 0.00580 | 0.00586 |
| 2024-06-06 | Jueves | 0.00579 | -0.00004 | -0.75% | 0.00577 | 0.00584 |
| 2024-06-07 | Viernes | 0.00581 | +0.00002 | +0.41% | 0.00574 | 0.00582 |
| 2024-06-10 | Lunes | 0.00581 | 0.00000 | 0% | 0.00578 | 0.00583 |
| 2024-06-11 | Martes | 0.00581 | 0.00000 | +0.03% | 0.00577 | 0.00583 |
| 2024-06-12 | Miércoles | 0.00590 | +0.00009 | +1.57% | 0.00581 | 0.00594 |
| 2024-06-13 | Jueves | 0.00584 | -0.00006 | -1.07% | 0.00583 | 0.00591 |
| 2024-06-14 | Viernes | 0.00576 | -0.00008 | -1.42% | 0.00575 | 0.00586 |
| 2024-06-17 | Lunes | 0.00579 | +0.00003 | +0.52% | 0.00574 | 0.00580 |
| 2024-06-18 | Martes | 0.00581 | +0.00002 | +0.31% | 0.00577 | 0.00581 |
| 2024-06-19 | Miércoles | 0.00584 | +0.00003 | +0.52% | 0.00580 | 0.00592 |
| 2024-06-20 | Jueves | 0.00584 | +0.00001 | +0.14% | 0.00578 | 0.00586 |
| 2024-06-21 | Viernes | 0.00577 | -0.00008 | -1.28% | 0.00577 | 0.00586 |
| 2024-06-24 | Lunes | 0.00570 | -0.00007 | -1.23% | 0.00569 | 0.00578 |
| 2024-06-25 | Martes | 0.00579 | +0.00009 | +1.65% | 0.00569 | 0.00580 |
| 2024-06-26 | Miércoles | 0.00580 | +0.00001 | +0.19% | 0.00579 | 0.00585 |
| 2024-06-27 | Jueves | 0.00576 | -0.00004 | -0.71% | 0.00574 | 0.00584 |
| 2024-06-28 | Viernes | 0.00595 | +0.00018 | +3.19% | 0.00575 | 0.00595 |
| 2024-07-01 | Lunes | 0.00598 | +0.00003 | +0.49% | 0.00590 | 0.00599 |
| 2024-07-02 | Martes | 0.00600 | +0.00003 | +0.47% | 0.00596 | 0.00602 |
| 2024-07-03 | Miércoles | 0.00591 | -0.00009 | -1.57% | 0.00588 | 0.00601 |
| 2024-07-04 | Jueves | 0.00587 | -0.00004 | -0.69% | 0.00583 | 0.00592 |
| 2024-07-05 | Viernes | 0.00583 | -0.00004 | -0.73% | 0.00583 | 0.00594 |
| 2024-07-08 | Lunes | 0.00582 | -0.00001 | -0.12% | 0.00580 | 0.00586 |
| 2024-07-09 | Martes | 0.00583 | +0.00001 | +0.19% | 0.00580 | 0.00586 |
| 2024-07-10 | Miércoles | 0.00594 | +0.00011 | +1.90% | 0.00580 | 0.00595 |
| 2024-07-11 | Jueves | 0.00595 | +0.00001 | +0.20% | 0.00592 | 0.00600 |
| 2024-07-12 | Viernes | 0.00600 | +0.00004 | +0.74% | 0.00595 | 0.00602 |
| 2024-07-15 | Lunes | 0.00599 | -0.00001 | -0.17% | 0.00596 | 0.00604 |
| 2024-07-16 | Martes | 0.00596 | -0.00003 | -0.45% | 0.00594 | 0.00600 |
| 2024-07-17 | Miércoles | 0.00592 | -0.00004 | -0.60% | 0.00591 | 0.00598 |
| 2024-07-18 | Jueves | 0.00589 | -0.00003 | -0.51% | 0.00588 | 0.00594 |
| 2024-07-19 | Viernes | 0.00590 | +0.00001 | +0.19% | 0.00585 | 0.00594 |
| 2024-07-22 | Lunes | 0.00592 | +0.00002 | +0.34% | 0.00583 | 0.00593 |
| 2024-07-23 | Martes | 0.00590 | -0.00002 | -0.42% | 0.00587 | 0.00593 |
| 2024-07-24 | Miércoles | 0.00596 | +0.00006 | +1.05% | 0.00590 | 0.00597 |
| 2024-07-25 | Jueves | 0.00594 | -0.00002 | -0.29% | 0.00593 | 0.00597 |
| 2024-07-26 | Viernes | 0.00593 | -0.00001 | -0.25% | 0.00592 | 0.00598 |
| 2024-07-29 | Lunes | 0.00587 | -0.00006 | -1.00% | 0.00587 | 0.00595 |
| 2024-07-30 | Martes | 0.00588 | +0.00001 | +0.17% | 0.00587 | 0.00592 |
| 2024-07-31 | Miércoles | 0.00599 | +0.00011 | +1.89% | 0.00588 | 0.00602 |
| 2024-08-01 | Jueves | 0.00603 | +0.00004 | +0.70% | 0.00599 | 0.00608 |
| 2024-08-02 | Viernes | 0.00603 | -0.00001 | -0.13% | 0.00600 | 0.00606 |
| 2024-08-05 | Lunes | 0.00600 | -0.00003 | -0.50% | 0.00598 | 0.00617 |
| 2024-08-06 | Martes | 0.00599 | 0.00000 | -0.03% | 0.00593 | 0.00600 |
| 2024-08-07 | Miércoles | 0.00597 | -0.00002 | -0.42% | 0.00593 | 0.00603 |
| 2024-08-08 | Jueves | 0.00593 | -0.00004 | -0.69% | 0.00593 | 0.00602 |
| 2024-08-09 | Viernes | 0.00591 | -0.00002 | -0.32% | 0.00588 | 0.00595 |
| 2024-08-12 | Lunes | 0.00588 | -0.00003 | -0.51% | 0.00587 | 0.00594 |
| 2024-08-13 | Martes | 0.00586 | -0.00002 | -0.29% | 0.00584 | 0.00590 |
| 2024-08-14 | Miércoles | 0.00586 | 0.00000 | +0.02% | 0.00583 | 0.00588 |
| 2024-08-15 | Jueves | 0.00588 | +0.00002 | +0.31% | 0.00584 | 0.00589 |
| 2024-08-16 | Viernes | 0.00583 | -0.00005 | -0.82% | 0.00582 | 0.00589 |
| 2024-08-19 | Lunes | 0.00586 | +0.00003 | +0.48% | 0.00581 | 0.00587 |
| 2024-08-20 | Martes | 0.00593 | +0.00007 | +1.16% | 0.00585 | 0.00595 |
| 2024-08-21 | Miércoles | 0.00599 | +0.00006 | +1.06% | 0.00591 | 0.00602 |
| 2024-08-22 | Jueves | 0.00607 | +0.00008 | +1.35% | 0.00596 | 0.00608 |
| 2024-08-23 | Viernes | 0.00604 | -0.00004 | -0.59% | 0.00602 | 0.00611 |
| 2024-08-26 | Lunes | 0.00607 | +0.00003 | +0.53% | 0.00602 | 0.00608 |
| 2024-08-27 | Martes | 0.00607 | 0.00000 | +0.05% | 0.00604 | 0.00608 |
| 2024-08-28 | Miércoles | 0.00610 | +0.00003 | +0.49% | 0.00604 | 0.00610 |
| 2024-08-29 | Jueves | 0.00617 | +0.00007 | +1.10% | 0.00609 | 0.00617 |
| 2024-08-30 | Viernes | 0.00614 | -0.00003 | -0.44% | 0.00612 | 0.00624 |
| 2024-09-02 | Lunes | 0.00612 | -0.00002 | -0.34% | 0.00611 | 0.00620 |
| 2024-09-03 | Martes | 0.00608 | -0.00004 | -0.70% | 0.00605 | 0.00612 |
| 2024-09-04 | Miércoles | 0.00598 | -0.00010 | -1.58% | 0.00597 | 0.00609 |
| 2024-09-05 | Jueves | 0.00591 | -0.00007 | -1.14% | 0.00591 | 0.00599 |
| 2024-09-06 | Viernes | 0.00593 | +0.00002 | +0.30% | 0.00589 | 0.00594 |
| 2024-09-09 | Lunes | 0.00591 | -0.00002 | -0.32% | 0.00589 | 0.00598 |
| 2024-09-10 | Martes | 0.00596 | +0.00005 | +0.88% | 0.00590 | 0.00597 |
| 2024-09-11 | Miércoles | 0.00602 | +0.00006 | +0.99% | 0.00595 | 0.00602 |
| 2024-09-12 | Jueves | 0.00604 | +0.00001 | +0.23% | 0.00602 | 0.00609 |
| 2024-09-13 | Viernes | 0.00601 | -0.00003 | -0.53% | 0.00598 | 0.00607 |
| 2024-09-16 | Lunes | 0.00598 | -0.00003 | -0.43% | 0.00595 | 0.00605 |
| 2024-09-17 | Martes | 0.00590 | -0.00008 | -1.37% | 0.00588 | 0.00598 |
| 2024-09-18 | Miércoles | 0.00586 | -0.00004 | -0.68% | 0.00581 | 0.00590 |
| 2024-09-19 | Jueves | 0.00583 | -0.00003 | -0.55% | 0.00579 | 0.00588 |
| 2024-09-20 | Viernes | 0.00592 | +0.00010 | +1.65% | 0.00582 | 0.00594 |
| 2024-09-23 | Lunes | 0.00600 | +0.00008 | +1.37% | 0.00592 | 0.00603 |
| 2024-09-24 | Martes | 0.00599 | -0.00001 | -0.18% | 0.00599 | 0.00606 |
| 2024-09-25 | Miércoles | 0.00600 | 0.00000 | +0.07% | 0.00597 | 0.00604 |
| 2024-09-26 | Jueves | 0.00603 | +0.00004 | +0.62% | 0.00599 | 0.00607 |
| 2024-09-27 | Viernes | 0.00604 | 0.00000 | +0.07% | 0.00603 | 0.00610 |
| 2024-09-30 | Lunes | 0.00606 | +0.00002 | +0.40% | 0.00603 | 0.00610 |
| 2024-10-01 | Martes | 0.00601 | -0.00005 | -0.76% | 0.00601 | 0.00608 |
| 2024-10-02 | Miércoles | 0.00597 | -0.00004 | -0.68% | 0.00595 | 0.00605 |
| 2024-10-03 | Jueves | 0.00595 | -0.00003 | -0.45% | 0.00593 | 0.00599 |
| 2024-10-04 | Viernes | 0.00590 | -0.00004 | -0.72% | 0.00590 | 0.00598 |
| 2024-10-07 | Lunes | 0.00592 | +0.00001 | +0.25% | 0.00587 | 0.00593 |
| 2024-10-08 | Martes | 0.00593 | +0.00002 | +0.25% | 0.00589 | 0.00594 |
| 2024-10-09 | Miércoles | 0.00598 | +0.00005 | +0.81% | 0.00592 | 0.00600 |
| 2024-10-10 | Jueves | 0.00601 | +0.00003 | +0.43% | 0.00597 | 0.00602 |
| 2024-10-11 | Viernes | 0.00606 | +0.00005 | +0.87% | 0.00599 | 0.00610 |
| 2024-10-12 | Sábado | 0.00606 | 0.00000 | -0.07% | 0.00605 | 0.00606 |
| 2024-10-14 | Lunes | 0.00602 | -0.00004 | -0.66% | 0.00600 | 0.00608 |
| 2024-10-15 | Martes | 0.00600 | -0.00001 | -0.18% | 0.00599 | 0.00603 |
| 2024-10-16 | Miércoles | 0.00606 | +0.00006 | +0.98% | 0.00599 | 0.00607 |
| 2024-10-17 | Jueves | 0.00597 | -0.00009 | -1.48% | 0.00597 | 0.00607 |
| 2024-10-18 | Viernes | 0.00598 | 0.00000 | +0.05% | 0.00596 | 0.00601 |
| 2024-10-19 | Sábado | 0.00597 | -0.00001 | -0.12% | 0.00597 | 0.00598 |
| 2024-10-21 | Lunes | 0.00597 | 0.00000 | +0.02% | 0.00595 | 0.00601 |
| 2024-10-22 | Martes | 0.00602 | +0.00005 | +0.75% | 0.00596 | 0.00603 |
| 2024-10-23 | Miércoles | 0.00602 | 0.00000 | +0.07% | 0.00596 | 0.00605 |
| 2024-10-24 | Jueves | 0.00598 | -0.00004 | -0.58% | 0.00598 | 0.00607 |
| 2024-10-25 | Viernes | 0.00602 | +0.00003 | +0.57% | 0.00597 | 0.00603 |
| 2024-10-26 | Sábado | 0.00602 | 0.00000 | -0.03% | 0.00601 | 0.00602 |
| 2024-10-28 | Lunes | 0.00603 | +0.00001 | +0.20% | 0.00600 | 0.00606 |
| 2024-10-29 | Martes | 0.00603 | +0.00001 | +0.10% | 0.00598 | 0.00607 |
| 2024-10-30 | Miércoles | 0.00599 | -0.00004 | -0.71% | 0.00598 | 0.00605 |
| 2024-10-31 | Jueves | 0.00601 | +0.00002 | +0.35% | 0.00598 | 0.00603 |
| 2024-11-01 | Viernes | 0.00611 | +0.00010 | +1.60% | 0.00599 | 0.00611 |
| 2024-11-02 | Sábado | 0.00611 | 0.00000 | 0% | 0.00610 | 0.00611 |
| 2024-11-04 | Lunes | 0.00606 | -0.00005 | -0.80% | 0.00603 | 0.00615 |
| 2024-11-05 | Martes | 0.00601 | -0.00004 | -0.74% | 0.00600 | 0.00610 |
| 2024-11-06 | Miércoles | 0.00591 | -0.00011 | -1.76% | 0.00589 | 0.00602 |
| 2024-11-07 | Jueves | 0.00598 | +0.00007 | +1.20% | 0.00590 | 0.00603 |
| 2024-11-08 | Viernes | 0.00591 | -0.00007 | -1.15% | 0.00591 | 0.00602 |
| 2024-11-09 | Sábado | 0.00591 | 0.00000 | +0.05% | 0.00590 | 0.00591 |
| 2024-11-11 | Lunes | 0.00589 | -0.00003 | -0.44% | 0.00586 | 0.00593 |
| 2024-11-12 | Martes | 0.00586 | -0.00003 | -0.44% | 0.00583 | 0.00589 |
| 2024-11-13 | Miércoles | 0.00592 | +0.00006 | +0.94% | 0.00583 | 0.00594 |
| 2024-11-14 | Jueves | 0.00593 | +0.00002 | +0.27% | 0.00591 | 0.00597 |
| 2024-11-15 | Viernes | 0.00592 | -0.00002 | -0.27% | 0.00591 | 0.00598 |
| 2024-11-16 | Sábado | 0.00592 | 0.00000 | 0% | 0.00592 | 0.00592 |
| 2024-11-18 | Lunes | 0.00591 | -0.00001 | -0.12% | 0.00587 | 0.00592 |
| 2024-11-19 | Martes | 0.00593 | +0.00002 | +0.42% | 0.00590 | 0.00596 |
| 2024-11-20 | Miércoles | 0.00593 | 0.00000 | -0.03% | 0.00593 | 0.00595 |
| 2024-11-21 | Jueves | 0.00597 | +0.00004 | +0.59% | 0.00593 | 0.00601 |
| 2024-11-22 | Viernes | 0.00589 | -0.00008 | -1.32% | 0.00588 | 0.00597 |
| 2024-11-23 | Sábado | 0.00588 | -0.00001 | -0.17% | 0.00587 | 0.00589 |
| 2024-11-25 | Lunes | 0.00595 | +0.00007 | +1.19% | 0.00588 | 0.00598 |
| 2024-11-26 | Martes | 0.00594 | -0.00001 | -0.10% | 0.00593 | 0.00598 |
| 2024-11-27 | Miércoles | 0.00605 | +0.00011 | +1.78% | 0.00594 | 0.00606 |
| 2024-11-28 | Jueves | 0.00612 | +0.00007 | +1.19% | 0.00603 | 0.00615 |
| 2024-11-29 | Viernes | 0.00617 | +0.00005 | +0.75% | 0.00610 | 0.00625 |
| 2024-11-30 | Sábado | 0.00614 | -0.00003 | -0.49% | 0.00613 | 0.00617 |
| 2024-12-02 | Lunes | 0.00620 | +0.00006 | +0.99% | 0.00612 | 0.00622 |
| 2024-12-03 | Martes | 0.00623 | +0.00003 | +0.50% | 0.00619 | 0.00627 |