Esta página contiene información detallada sobre el precio histórico del peso chileno en Colombia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.478 | +1.62% | 4.295 | 3.904 | 4.686 |
| 2023 | 4.406 | -22.91% | 5.168 | 4.304 | 6.255 |
| 2022 | 5.716 | +19.92% | 4.865 | 4.229 | 5.716 |
| 2021 | 4.767 | -0.71% | 4.931 | 4.507 | 5.503 |
| 2020 | 4.801 | +9.95% | 4.658 | 4.163 | 5.105 |
| 2019 | 4.366 | -6.69% | 4.666 | 4.180 | 4.900 |
| 2018 | 4.680 | -3.51% | 4.609 | 4.325 | 4.896 |
| 2017 | 4.850 | +8.20% | 4.552 | 4.263 | 4.873 |
| 2016 | 4.482 | +0.04% | 4.511 | 4.206 | 4.872 |
| 2015 | 4.480 | +13.83% | 4.189 | 3.721 | 4.835 |
| 2014 | 3.936 | +7.15% | 3.508 | 3.221 | 3.979 |
| 2013 | 3.673 | -0.49% | 3.774 | 3.607 | 3.925 |
| 2012 | 3.691 | -1.08% | 3.697 | 3.486 | 3.843 |
| 2011 | 3.732 | -9.04% | 3.823 | 3.560 | 4.209 |
| 2010 | 4.103 | +1.90% | 3.727 | 3.450 | 4.357 |
| 2009 | 4.026 | +14.23% | 3.851 | 3.271 | 4.438 |
| 2008 | 3.525 | -13.03% | 3.782 | 3.325 | 4.456 |
| 2007 | 4.053 | -3.62% | 3.975 | 3.559 | 4.256 |
| 2006 | 4.205 | -5.42% | 4.448 | 4.162 | 4.890 |
| 2005 | 4.446 | +5.03% | 4.156 | 3.938 | 4.458 |
| 2004 | 4.233 | -9.69% | 4.314 | 4.045 | 4.961 |
| 2003 | 4.687 | +17.75% | 4.184 | 3.908 | 4.737 |
| 2002 | 3.981 | +15.55% | 3.635 | 3.272 | 4.058 |
| 2001 | 3.445 | -11.61% | 3.637 | 3.214 | 4.013 |
| 2000 | 3.897 | +10.11% | 3.874 | 3.564 | 4.091 |
| 1999 | 3.539 | +7.79% | 3.450 | 3.102 | 3.817 |
| 1998 | 3.284 | +11.05% | 3.100 | 2.836 | 3.469 |
| 1997 | 2.957 | +24.70% | 2.726 | 2.375 | 3.085 |
| 1996 | 2.371 | -2.77% | 2.515 | 2.353 | 2.648 |
| 1995 | 2.439 | +17.61% | 2.306 | 2.030 | 2.488 |
| 1994 | 2.074 | - | 1.994 | 1.924 | 2.087 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 4.478 | -0.63% | 4.464 | 4.509 |
| 2024-11-21 | Jueves | 4.506 | -0.29% | 4.503 | 4.537 |
| 2024-11-20 | Miércoles | 4.519 | -0.09% | 4.507 | 4.540 |
| 2024-11-19 | Martes | 4.524 | +0.02% | 4.507 | 4.542 |
| 2024-11-18 | Lunes | 4.523 | -0.18% | 4.495 | 4.594 |
| 2024-11-16 | Sábado | 4.531 | -0.17% | 4.531 | 4.539 |
| 2024-11-15 | Viernes | 4.539 | -1.22% | 4.518 | 4.622 |
| 2024-11-14 | Jueves | 4.595 | +0.43% | 4.564 | 4.605 |
| 2024-11-13 | Miércoles | 4.575 | +1.61% | 4.501 | 4.589 |
| 2024-11-12 | Martes | 4.503 | +1.20% | 4.417 | 4.519 |
| 2024-11-11 | Lunes | 4.450 | -0.96% | 4.432 | 4.495 |
| 2024-11-09 | Sábado | 4.493 | +0.03% | 4.491 | 4.493 |
| 2024-11-08 | Viernes | 4.491 | -1.41% | 4.468 | 4.556 |
| 2024-11-07 | Jueves | 4.556 | -0.80% | 4.538 | 4.629 |
| 2024-11-06 | Miércoles | 4.592 | -0.74% | 4.523 | 4.626 |
| 2024-11-05 | Martes | 4.626 | +0.01% | 4.609 | 4.650 |
| 2024-11-04 | Lunes | 4.626 | +0.43% | 4.589 | 4.644 |
| 2024-11-02 | Sábado | 4.606 | -0.02% | 4.605 | 4.607 |
| 2024-11-01 | Viernes | 4.606 | +0.21% | 4.580 | 4.614 |
| 2024-10-31 | Jueves | 4.597 | +0.17% | 4.576 | 4.602 |
| 2024-10-30 | Miércoles | 4.589 | -0.32% | 4.528 | 4.610 |
| 2024-10-29 | Martes | 4.604 | +0.33% | 4.548 | 4.614 |
| 2024-10-28 | Lunes | 4.589 | +0.63% | 4.559 | 4.608 |
| 2024-10-26 | Sábado | 4.560 | -0.06% | 4.560 | 4.563 |
| 2024-10-25 | Viernes | 4.563 | +0.54% | 4.526 | 4.568 |
| 2024-10-24 | Jueves | 4.538 | -0.48% | 4.527 | 4.595 |
| 2024-10-23 | Miércoles | 4.560 | +1.29% | 4.471 | 4.574 |
| 2024-10-22 | Martes | 4.502 | +0.29% | 4.482 | 4.528 |
| 2024-10-21 | Lunes | 4.489 | +0.32% | 4.431 | 4.515 |
| 2024-10-19 | Sábado | 4.474 | -0.02% | 4.474 | 4.475 |