Valor del peso chileno en Colombia en 1994

Datos disponibles solo a partir de 1994-04-19.

Precio cierre $2.074
Precio promedio $1.994
Precio mínimo $1.924
Precio máximo $2.087
COP2.087COP2.087COP2.055COP2.055COP2.022COP2.022COP1.99COP1.99COP1.957COP1.957COP1.925COP1.925May '94May '94Jun '94Jun '94Jul '94Jul '94Aug '94Aug '94Sep '94Sep '94Oct '94Oct '94Nov '94Nov '94Dec '94Dec '94

Al finalizar el 1994 el peso chileno cotizó a 2.074 pesos colombianos. El precio subió 0.102 pesos (+5.17%) desde el inicio del año, cuando cotizaba a $1.972. El precio promedio fue de $1.994.

Entre el 19 de abril y el último día del 1994:

  • El precio mínimo fue de $1.924 y se alcanzó el 29 de julio.
  • El precio máximo fue de $2.087 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 13 de diciembre, con una caída del 0.99%.
  • El día más alcista fue el 30 de noviembre, con un alza del 3.46%.
  • El precio del peso chileno subió 95 días y bajó 85 del total de 183 días bursátiles.
  • El peso chileno subió todos los días entre el 29 de agosto y el 7 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1994.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1994-04-19Martes1.972+0.011+0.54%1.9701.972
1994-04-20Miércoles1.979+0.008+0.40%1.9781.979
1994-04-21Jueves1.963-0.017-0.84%1.9591.963
1994-04-22Viernes1.966+0.003+0.16%1.9641.966
1994-04-25Lunes1.965-0.001-0.06%1.9641.965
1994-04-26Martes1.961-0.003-0.17%1.9601.961
1994-04-27Miércoles1.959-0.003-0.13%1.9571.959
1994-04-28Jueves1.963+0.004+0.21%1.9611.963
1994-04-29Viernes1.968+0.005+0.23%1.9661.968
1994-05-02Lunes1.973+0.006+0.29%1.9721.973
1994-05-03Martes1.975+0.001+0.07%1.9731.975
1994-05-04Miércoles1.976+0.002+0.09%1.9751.976
1994-05-05Jueves1.974-0.002-0.11%1.9731.974
1994-05-06Viernes1.972-0.002-0.09%1.9711.972
1994-05-09Lunes1.977+0.004+0.21%1.9751.977
1994-05-10Martes1.975-0.001-0.07%1.9741.975
1994-05-11Miércoles1.985+0.010+0.52%1.9831.985
1994-05-12Jueves1.984-0.001-0.07%1.9831.984
1994-05-13Viernes1.989+0.005+0.25%1.9881.989
1994-05-16Lunes1.986-0.003-0.16%1.9841.986
1994-05-17Martes1.988+0.002+0.10%1.9871.988
1994-05-18Miércoles1.989+0.001+0.07%1.9881.989
1994-05-19Jueves1.987-0.002-0.12%1.9861.987
1994-05-20Viernes1.987+0.0002+0.01%1.9861.987
1994-05-23Lunes1.988+0.001+0.05%1.9861.988
1994-05-24Martes1.985-0.003-0.15%1.9831.985
1994-05-25Miércoles1.990+0.005+0.24%1.9881.990
1994-05-26Jueves1.986-0.003-0.16%1.9851.986
1994-05-27Viernes1.988+0.001+0.06%1.9861.988
1994-05-30Lunes1.996+0.008+0.41%1.9941.996
1994-05-31Martes1.997+0.001+0.07%1.9951.997
1994-06-01Miércoles1.999+0.002+0.11%1.9981.999
1994-06-02Jueves1.997-0.002-0.10%1.9961.997
1994-06-03Viernes1.988-0.010-0.49%1.9871.988
1994-06-07Martes1.986-0.002-0.10%1.9841.986
1994-06-08Miércoles1.987+0.001+0.04%1.9831.987
1994-06-09Jueves1.969-0.018-0.90%1.9651.969
1994-06-10Viernes1.970+0.001+0.06%1.9691.970
1994-06-13Lunes1.976+0.006+0.33%1.9751.976
1994-06-14Martes1.980+0.003+0.16%1.9781.980
1994-06-15Miércoles1.981+0.002+0.09%1.9801.981
1994-06-16Jueves1.975-0.006-0.31%1.9731.975
1994-06-17Viernes1.980+0.005+0.26%1.9761.980
1994-06-20Lunes1.980-0.0005-0.03%1.9781.980
1994-06-21Martes1.978-0.002-0.11%1.9751.978
1994-06-22Miércoles1.963-0.015-0.73%1.9611.963
1994-06-23Jueves1.960-0.003-0.14%1.9591.960
1994-06-24Viernes1.959-0.002-0.08%1.9581.959
1994-06-27Lunes1.960+0.002+0.08%1.9581.960
1994-06-28Martes1.953-0.007-0.38%1.9511.953
1994-06-29Miércoles1.955+0.002+0.09%1.9521.955
1994-06-30Jueves1.955-0.0001-0.01%1.9501.955
1994-07-01Viernes1.943-0.011-0.58%1.9421.943
1994-07-04Lunes1.945+0.002+0.09%1.9441.945
1994-07-05Martes1.952+0.007+0.34%1.9481.952
1994-07-06Miércoles1.953+0.001+0.05%1.9501.953
1994-07-07Jueves1.949-0.004-0.19%1.9471.949
1994-07-08Viernes1.950+0.001+0.07%1.9481.950
1994-07-11Lunes1.963+0.013+0.67%1.9621.963
1994-07-12Martes1.970+0.007+0.35%1.9681.970
1994-07-13Miércoles1.967-0.003-0.15%1.9661.967
1994-07-14Jueves1.960-0.007-0.33%1.9561.960
1994-07-15Viernes1.954-0.006-0.32%1.9521.954
1994-07-18Lunes1.953-0.001-0.07%1.9511.953
1994-07-19Martes1.945-0.007-0.38%1.9441.945
1994-07-20Miércoles1.943-0.003-0.14%1.9411.943
1994-07-21Jueves1.940-0.003-0.15%1.9381.940
1994-07-22Viernes1.936-0.004-0.21%1.9341.936
1994-07-25Lunes1.932-0.004-0.19%1.9311.932
1994-07-26Martes1.928-0.004-0.19%1.9271.928
1994-07-27Miércoles1.928-0.0004-0.02%1.9271.928
1994-07-28Jueves1.928-0.0003-0.02%1.9261.928
1994-07-29Viernes1.925-0.003-0.16%1.9241.925
1994-08-01Lunes1.933+0.008+0.43%1.9321.933
1994-08-02Martes1.928-0.004-0.23%1.9271.928
1994-08-03Miércoles1.9280.0000%1.9271.928
1994-08-04Jueves1.931+0.003+0.16%1.9301.931
1994-08-05Viernes1.931-0.001-0.04%1.9291.931
1994-08-08Lunes1.936+0.005+0.28%1.9351.936
1994-08-09Martes1.953+0.017+0.86%1.9491.953
1994-08-10Miércoles1.946-0.007-0.35%1.9421.946
1994-08-11Jueves1.949+0.003+0.15%1.9481.949
1994-08-12Viernes1.945-0.004-0.18%1.9441.945
1994-08-15Lunes1.9450.0000%1.9441.945
1994-08-16Martes1.947+0.001+0.07%1.9451.947
1994-08-17Miércoles1.946-0.0002-0.01%1.9451.946
1994-08-18Jueves1.950+0.003+0.17%1.9451.950
1994-08-19Viernes1.954+0.004+0.21%1.9531.954
1994-08-22Lunes1.962+0.008+0.41%1.9601.962
1994-08-23Martes1.958-0.004-0.21%1.9561.958
1994-08-24Miércoles1.957-0.0005-0.03%1.9561.957
1994-08-25Jueves1.955-0.002-0.09%1.9541.955
1994-08-26Viernes1.943-0.012-0.61%1.9421.943
1994-08-29Lunes1.945+0.002+0.10%1.9451.945
1994-08-30Martes1.952+0.006+0.33%1.9511.952
1994-08-31Miércoles1.953+0.001+0.06%1.9521.953
1994-09-01Jueves1.963+0.010+0.51%1.9611.963
1994-09-02Viernes1.964+0.0005+0.03%1.9621.964
1994-09-05Lunes1.967+0.004+0.18%1.9651.967
1994-09-06Martes1.969+0.002+0.11%1.9681.969
1994-09-07Miércoles1.973+0.003+0.17%1.9711.973
1994-09-08Jueves1.972-0.0003-0.02%1.9711.972
1994-09-09Viernes1.979+0.006+0.32%1.9761.979
1994-09-12Lunes1.984+0.006+0.29%1.9831.984
1994-09-13Martes1.990+0.005+0.26%1.9881.990
1994-09-14Miércoles2.008+0.019+0.94%2.0072.008
1994-09-15Jueves2.035+0.026+1.31%2.0332.035
1994-09-16Viernes2.019-0.016-0.79%2.0162.019
1994-09-19Lunes2.025+0.006+0.29%2.0232.025
1994-09-20Martes2.034+0.010+0.48%2.0332.034
1994-09-21Miércoles2.032-0.003-0.13%2.0302.032
1994-09-22Jueves2.038+0.007+0.32%2.0362.038
1994-09-23Viernes2.036-0.002-0.12%2.0342.036
1994-09-26Lunes2.034-0.002-0.09%2.0332.034
1994-09-27Martes2.039+0.005+0.25%2.0382.039
1994-09-28Miércoles2.042+0.003+0.15%2.0402.042
1994-09-29Jueves2.045+0.003+0.15%2.0442.045
1994-09-30Viernes2.045-0.0002-0.01%2.0432.045
1994-10-03Lunes2.037-0.008-0.38%2.0362.037
1994-10-04Martes2.039+0.001+0.06%2.0372.039
1994-10-05Miércoles2.035-0.004-0.20%2.0332.035
1994-10-06Jueves2.030-0.005-0.25%2.0282.030
1994-10-07Viernes2.012-0.018-0.86%2.0092.012
1994-10-10Lunes2.010-0.002-0.11%2.0062.010
1994-10-11Martes2.014+0.004+0.19%2.0122.014
1994-10-12Miércoles2.017+0.003+0.14%2.0152.017
1994-10-13Jueves2.020+0.004+0.18%2.0192.020
1994-10-14Viernes2.026+0.006+0.30%2.0242.026
1994-10-17Lunes2.037+0.010+0.51%2.0342.037
1994-10-18Martes2.035-0.001-0.06%2.0342.035
1994-10-19Miércoles2.037+0.001+0.07%2.0352.037
1994-10-20Jueves2.044+0.007+0.35%2.0422.044
1994-10-21Viernes2.047+0.003+0.13%2.0442.047
1994-10-24Lunes2.053+0.007+0.33%2.0522.053
1994-10-25Martes2.052-0.001-0.07%2.0512.052
1994-10-26Miércoles2.048-0.004-0.18%2.0462.048
1994-10-27Jueves2.046-0.002-0.11%2.0452.046
1994-10-28Viernes2.038-0.008-0.40%2.0372.038
1994-10-31Lunes2.039+0.0004+0.02%2.0372.039
1994-11-01Martes2.039+0.001+0.03%2.0382.039
1994-11-02Miércoles2.040+0.001+0.03%2.0382.040
1994-11-03Jueves2.027-0.013-0.65%2.0252.027
1994-11-04Viernes2.016-0.011-0.52%2.0122.016
1994-11-07Lunes2.020+0.004+0.22%2.0172.020
1994-11-08Martes2.021+0.001+0.03%2.0172.021
1994-11-09Miércoles2.006-0.016-0.77%2.0042.006
1994-11-10Jueves2.002-0.004-0.20%2.0002.002
1994-11-11Viernes2.007+0.006+0.27%2.0052.007
1994-11-14Lunes1.999-0.008-0.41%1.9971.999
1994-11-15Martes1.997-0.001-0.08%1.9941.997
1994-11-16Miércoles1.999+0.001+0.07%1.9971.999
1994-11-17Jueves2.002+0.003+0.14%2.0002.002
1994-11-18Viernes1.995-0.006-0.32%1.9941.995
1994-11-21Lunes1.996+0.001+0.06%1.9921.996
1994-11-22Martes2.004+0.007+0.37%2.0002.004
1994-11-23Miércoles1.998-0.006-0.29%1.9951.998
1994-11-24Jueves1.995-0.002-0.12%1.9951.995
1994-11-25Viernes1.993-0.003-0.13%1.9921.993
1994-11-28Lunes1.990-0.003-0.15%1.9891.990
1994-11-29Martes1.992+0.002+0.09%1.9891.992
1994-11-30Miércoles2.061+0.069+3.46%2.0532.061
1994-12-01Jueves2.072+0.011+0.55%2.0712.072
1994-12-02Viernes2.079+0.007+0.34%2.0782.079
1994-12-05Lunes2.085+0.006+0.29%2.0842.085
1994-12-06Martes2.086+0.001+0.06%2.0852.086
1994-12-07Miércoles2.087+0.0003+0.01%2.0862.087
1994-12-08Jueves2.0870.0000%2.0862.087
1994-12-09Viernes2.079-0.008-0.37%2.0782.079
1994-12-12Lunes2.071-0.008-0.37%2.0682.071
1994-12-13Martes2.051-0.021-0.99%2.0432.051
1994-12-14Miércoles2.043-0.007-0.36%2.0412.043
1994-12-15Jueves2.059+0.016+0.76%2.0572.059
1994-12-16Viernes2.056-0.002-0.12%2.0522.056
1994-12-19Lunes2.056-0.0002-0.01%2.0542.056
1994-12-20Martes2.062+0.006+0.29%2.0612.062
1994-12-21Miércoles2.057-0.005-0.25%2.0562.057
1994-12-22Jueves2.048-0.009-0.44%2.0472.048
1994-12-23Viernes2.044-0.004-0.21%2.0412.044
1994-12-26Lunes2.047+0.004+0.19%2.0462.047
1994-12-27Martes2.053+0.005+0.26%2.0512.053
1994-12-28Miércoles2.046-0.007-0.32%2.0452.046
1994-12-29Jueves2.064+0.018+0.86%2.0622.064
1994-12-30Viernes2.074+0.010+0.47%2.0712.074