Valor del peso chileno en Colombia en 1995

Precio cierre $2.439
Precio promedio $2.306
Precio mínimo $2.030
Precio máximo $2.488
COP2.488COP2.488COP2.397COP2.397COP2.306COP2.306COP2.214COP2.214COP2.123COP2.123COP2.032COP2.032Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 el peso chileno cotizó a 2.439 pesos colombianos. El precio subió 0.365 pesos (+17.59%) desde el inicio del año, cuando cotizaba a $2.074. El precio promedio fue de $2.306.

En el 1995:

  • El precio mínimo fue de $2.03 y se alcanzó el 17 de febrero.
  • El precio máximo fue de $2.488 y se alcanzó el 25 de agosto.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.55%.
  • El día más alcista fue el 12 de diciembre, con un alza del 1.46%.
  • El precio del peso chileno subió 132 días y bajó 123 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 15 y el 21 de agosto, entre el 28 de julio y el 3 de agosto, entre el 5 y el 11 de julio, entre el 2 y el 8 de mayo y entre el 16 y el 22 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes2.074+0.0003+0.01%2.0722.074
1995-01-03Martes2.077+0.003+0.14%2.0752.077
1995-01-04Miércoles2.080+0.003+0.14%2.0782.080
1995-01-05Jueves2.070-0.010-0.50%2.0682.070
1995-01-06Viernes2.072+0.002+0.12%2.0702.072
1995-01-09Lunes2.071-0.001-0.03%2.0702.071
1995-01-10Martes2.080+0.009+0.42%2.0792.080
1995-01-11Miércoles2.070-0.011-0.50%2.0682.070
1995-01-12Jueves2.079+0.010+0.46%2.0782.079
1995-01-13Viernes2.089+0.010+0.49%2.0872.089
1995-01-16Lunes2.094+0.005+0.22%2.0922.094
1995-01-17Martes2.093-0.001-0.04%2.0922.093
1995-01-18Miércoles2.095+0.002+0.10%2.0942.095
1995-01-19Jueves2.106+0.011+0.52%2.1042.106
1995-01-20Viernes2.092-0.014-0.66%2.0902.092
1995-01-23Lunes2.100+0.007+0.35%2.0982.100
1995-01-24Martes2.107+0.007+0.35%2.1062.107
1995-01-25Miércoles2.112+0.005+0.24%2.1102.112
1995-01-26Jueves2.105-0.006-0.30%2.1042.105
1995-01-27Viernes2.100-0.006-0.28%2.0952.100
1995-01-30Lunes2.083-0.016-0.77%2.0822.083
1995-01-31Martes2.083-0.0001-0.005%2.0812.083
1995-02-01Miércoles2.098+0.015+0.71%2.0962.098
1995-02-02Jueves2.077-0.021-1.02%2.0752.077
1995-02-03Viernes2.067-0.009-0.45%2.0652.067
1995-02-06Lunes2.067-0.0004-0.02%2.0652.067
1995-02-07Martes2.067+0.0003+0.01%2.0662.067
1995-02-08Miércoles2.068+0.0005+0.02%2.0672.068
1995-02-09Jueves2.060-0.008-0.37%2.0582.060
1995-02-10Viernes2.059-0.0005-0.02%2.0572.059
1995-02-13Lunes2.057-0.003-0.13%2.0552.057
1995-02-14Martes2.053-0.004-0.18%2.0512.053
1995-02-15Miércoles2.048-0.005-0.25%2.0462.048
1995-02-16Jueves2.032-0.016-0.80%2.0302.032
1995-02-17Viernes2.032-0.0001-0.005%2.0302.032
1995-02-20Lunes2.038+0.007+0.32%2.0372.038
1995-02-21Martes2.063+0.024+1.20%2.0612.063
1995-02-22Miércoles2.071+0.008+0.41%2.0702.071
1995-02-23Jueves2.071-0.0001-0.005%2.0692.071
1995-02-24Viernes2.080+0.009+0.43%2.0782.080
1995-02-27Lunes2.093+0.014+0.65%2.0922.093
1995-02-28Martes2.090-0.003-0.15%2.0892.090
1995-03-01Miércoles2.099+0.009+0.42%2.0972.099
1995-03-02Jueves2.083-0.016-0.77%2.0812.083
1995-03-03Viernes2.056-0.027-1.27%2.0532.056
1995-03-06Lunes2.071+0.015+0.71%2.0692.071
1995-03-07Martes2.074+0.003+0.15%2.0732.074
1995-03-08Miércoles2.074-0.001-0.03%2.0712.074
1995-03-09Jueves2.092+0.019+0.91%2.0912.092
1995-03-10Viernes2.113+0.020+0.96%2.1112.113
1995-03-13Lunes2.112-0.0001-0.005%2.1112.112
1995-03-14Martes2.118+0.005+0.25%2.1152.118
1995-03-15Miércoles2.106-0.012-0.56%2.1042.106
1995-03-16Jueves2.107+0.001+0.06%2.1052.107
1995-03-17Viernes2.109+0.002+0.10%2.1082.109
1995-03-20Lunes2.113+0.004+0.18%2.1122.113
1995-03-21Martes2.128+0.015+0.72%2.1222.128
1995-03-22Miércoles2.131+0.002+0.11%2.1292.131
1995-03-23Jueves2.128-0.002-0.11%2.1272.128
1995-03-24Viernes2.126-0.002-0.10%2.1242.126
1995-03-27Lunes2.136+0.009+0.43%2.1342.136
1995-03-28Martes2.145+0.009+0.42%2.1432.145
1995-03-29Miércoles2.169+0.024+1.12%2.1672.169
1995-03-30Jueves2.179+0.010+0.47%2.1772.179
1995-03-31Viernes2.175-0.004-0.17%2.1702.175
1995-04-03Lunes2.181+0.006+0.27%2.1792.181
1995-04-04Martes2.189+0.008+0.36%2.1872.189
1995-04-05Miércoles2.191+0.002+0.11%2.1902.191
1995-04-06Jueves2.203+0.012+0.57%2.2012.203
1995-04-07Viernes2.198-0.006-0.27%2.1962.198
1995-04-10Lunes2.201+0.003+0.15%2.1992.201
1995-04-11Martes2.196-0.004-0.20%2.1952.196
1995-04-12Miércoles2.192-0.005-0.22%2.1902.192
1995-04-17Lunes2.202+0.010+0.47%2.2002.202
1995-04-18Martes2.218+0.016+0.71%2.2162.218
1995-04-19Miércoles2.245+0.028+1.25%2.2442.245
1995-04-20Jueves2.236-0.009-0.41%2.2332.236
1995-04-21Viernes2.242+0.006+0.27%2.2412.242
1995-04-24Lunes2.245+0.002+0.11%2.2432.245
1995-04-25Martes2.255+0.010+0.44%2.2532.255
1995-04-26Miércoles2.253-0.002-0.09%2.2512.253
1995-04-27Jueves2.261+0.008+0.35%2.2592.261
1995-04-28Viernes2.262+0.001+0.05%2.2602.262
1995-05-01Lunes2.2620.0000%2.2602.262
1995-05-02Martes2.273+0.012+0.51%2.2712.273
1995-05-03Miércoles2.300+0.027+1.18%2.2982.300
1995-05-04Jueves2.317+0.017+0.72%2.3152.317
1995-05-05Viernes2.342+0.025+1.09%2.3402.342
1995-05-08Lunes2.372+0.030+1.28%2.3692.372
1995-05-09Martes2.362-0.009-0.40%2.3602.362
1995-05-10Miércoles2.367+0.005+0.20%2.3642.367
1995-05-11Jueves2.336-0.031-1.31%2.3342.336
1995-05-12Viernes2.330-0.006-0.25%2.3282.330
1995-05-15Lunes2.350+0.020+0.87%2.3492.350
1995-05-16Martes2.338-0.012-0.50%2.3362.338
1995-05-17Miércoles2.332-0.006-0.26%2.3302.332
1995-05-18Jueves2.330-0.003-0.12%2.3272.330
1995-05-19Viernes2.321-0.009-0.39%2.3182.321
1995-05-22Lunes2.322+0.002+0.08%2.3202.322
1995-05-23Martes2.319-0.004-0.16%2.3162.319
1995-05-24Miércoles2.311-0.007-0.31%2.3092.311
1995-05-25Jueves2.303-0.009-0.37%2.3012.303
1995-05-26Viernes2.328+0.025+1.10%2.3262.328
1995-05-29Lunes2.319-0.009-0.37%2.3172.319
1995-05-30Martes2.330+0.011+0.46%2.3272.330
1995-05-31Miércoles2.319-0.011-0.46%2.3152.319
1995-06-02Viernes2.338+0.019+0.82%2.3362.338
1995-06-05Lunes2.344+0.006+0.25%2.3422.344
1995-06-06Martes2.343-0.001-0.05%2.3412.343
1995-06-07Miércoles2.334-0.010-0.41%2.3322.334
1995-06-08Jueves2.349+0.015+0.66%2.3472.349
1995-06-09Viernes2.361+0.012+0.52%2.3592.361
1995-06-12Lunes2.378+0.017+0.72%2.3762.378
1995-06-13Martes2.357-0.021-0.87%2.3562.357
1995-06-14Miércoles2.347-0.011-0.46%2.3442.347
1995-06-15Jueves2.346-0.0001-0.004%2.3442.346
1995-06-16Viernes2.332-0.015-0.62%2.3252.332
1995-06-19Lunes2.322-0.010-0.44%2.3192.322
1995-06-20Martes2.346+0.024+1.05%2.3442.346
1995-06-21Miércoles2.344-0.002-0.07%2.3422.344
1995-06-22Jueves2.343-0.002-0.06%2.3412.343
1995-06-23Viernes2.342-0.001-0.04%2.3402.342
1995-06-26Lunes2.332-0.010-0.41%2.3302.332
1995-06-27Martes2.337+0.005+0.20%2.3352.337
1995-06-28Miércoles2.349+0.012+0.53%2.3472.349
1995-06-29Jueves2.351+0.001+0.06%2.3482.351
1995-06-30Viernes2.356+0.006+0.23%2.3552.356
1995-07-03Lunes2.355-0.001-0.04%2.3542.355
1995-07-04Martes2.345-0.011-0.45%2.3422.345
1995-07-05Miércoles2.360+0.015+0.66%2.3582.360
1995-07-06Jueves2.371+0.011+0.44%2.3682.371
1995-07-07Viernes2.374+0.004+0.15%2.3722.374
1995-07-10Lunes2.385+0.010+0.43%2.3822.385
1995-07-11Martes2.387+0.003+0.12%2.3852.387
1995-07-12Miércoles2.383-0.005-0.20%2.3802.383
1995-07-13Jueves2.380-0.003-0.11%2.3782.380
1995-07-14Viernes2.368-0.012-0.50%2.3662.368
1995-07-17Lunes2.372+0.004+0.15%2.3692.372
1995-07-18Martes2.367-0.005-0.19%2.3652.367
1995-07-19Miércoles2.371+0.004+0.19%2.3702.371
1995-07-20Jueves2.366-0.005-0.21%2.3652.366
1995-07-21Viernes2.362-0.005-0.20%2.3602.362
1995-07-24Lunes2.354-0.008-0.33%2.3522.354
1995-07-25Martes2.349-0.005-0.23%2.3472.349
1995-07-26Miércoles2.341-0.008-0.34%2.3392.341
1995-07-27Jueves2.335-0.006-0.24%2.3332.335
1995-07-28Viernes2.350+0.015+0.65%2.3482.350
1995-07-31Lunes2.369+0.019+0.80%2.3672.369
1995-08-01Martes2.378+0.009+0.37%2.3762.378
1995-08-02Miércoles2.403+0.025+1.05%2.4012.403
1995-08-03Jueves2.403+0.0001+0.004%2.3982.403
1995-08-04Viernes2.402-0.001-0.05%2.3992.402
1995-08-07Lunes2.395-0.006-0.26%2.3932.395
1995-08-08Martes2.404+0.008+0.34%2.4022.404
1995-08-09Miércoles2.393-0.011-0.45%2.3912.393
1995-08-10Jueves2.390-0.003-0.12%2.3882.390
1995-08-11Viernes2.390-0.0004-0.02%2.3862.390
1995-08-14Lunes2.386-0.003-0.14%2.3842.386
1995-08-15Martes2.406+0.020+0.83%2.4032.406
1995-08-16Miércoles2.412+0.006+0.27%2.4062.412
1995-08-17Jueves2.414+0.001+0.05%2.4122.414
1995-08-18Viernes2.419+0.006+0.24%2.4172.419
1995-08-21Lunes2.445+0.025+1.05%2.4432.445
1995-08-22Martes2.433-0.011-0.47%2.4322.433
1995-08-23Miércoles2.454+0.020+0.84%2.4522.454
1995-08-24Jueves2.474+0.020+0.82%2.4722.474
1995-08-25Viernes2.488+0.015+0.59%2.4862.488
1995-08-28Lunes2.475-0.013-0.54%2.4722.475
1995-08-29Martes2.443-0.032-1.31%2.4402.443
1995-08-30Miércoles2.427-0.015-0.62%2.4252.427
1995-08-31Jueves2.403-0.025-1.01%2.3992.403
1995-09-01Viernes2.420+0.018+0.73%2.4192.420
1995-09-04Lunes2.441+0.021+0.86%2.4362.441
1995-09-05Martes2.446+0.005+0.20%2.4452.446
1995-09-06Miércoles2.421-0.026-1.05%2.4162.421
1995-09-07Jueves2.434+0.013+0.53%2.4312.434
1995-09-08Viernes2.437+0.004+0.15%2.4352.437
1995-09-11Lunes2.443+0.006+0.24%2.4422.443
1995-09-12Martes2.431-0.012-0.50%2.4292.431
1995-09-13Miércoles2.423-0.008-0.32%2.4222.423
1995-09-14Jueves2.431+0.008+0.34%2.4292.431
1995-09-15Viernes2.427-0.004-0.18%2.4252.427
1995-09-18Lunes2.446+0.019+0.79%2.4432.446
1995-09-19Martes2.456+0.010+0.39%2.4542.456
1995-09-20Miércoles2.474+0.018+0.74%2.4712.474
1995-09-21Jueves2.486+0.012+0.47%2.4832.486
1995-09-22Viernes2.471-0.015-0.60%2.4682.471
1995-09-25Lunes2.466-0.005-0.19%2.4642.466
1995-09-26Martes2.462-0.003-0.14%2.4592.462
1995-09-27Miércoles2.468+0.006+0.23%2.4662.468
1995-09-28Jueves2.430-0.038-1.55%2.4252.430
1995-09-29Viernes2.421-0.009-0.37%2.4152.421
1995-10-02Lunes2.407-0.014-0.57%2.4022.407
1995-10-03Martes2.400-0.007-0.28%2.3962.400
1995-10-04Miércoles2.405+0.005+0.20%2.4022.405
1995-10-05Jueves2.429+0.024+1.00%2.4272.429
1995-10-06Viernes2.430+0.001+0.05%2.4262.430
1995-10-09Lunes2.439+0.009+0.36%2.4372.439
1995-10-10Martes2.438-0.002-0.06%2.4362.438
1995-10-11Miércoles2.432-0.006-0.23%2.4272.432
1995-10-12Jueves2.442+0.011+0.43%2.4402.442
1995-10-13Viernes2.454+0.012+0.48%2.4522.454
1995-10-16Lunes2.454+0.0001+0.004%2.4522.454
1995-10-17Martes2.452-0.002-0.09%2.4502.452
1995-10-18Miércoles2.439-0.013-0.51%2.4382.439
1995-10-19Jueves2.418-0.021-0.87%2.4162.418
1995-10-20Viernes2.414-0.004-0.19%2.4122.414
1995-10-23Lunes2.438+0.025+1.02%2.4372.438
1995-10-24Martes2.430-0.009-0.36%2.4282.430
1995-10-25Miércoles2.411-0.019-0.77%2.4092.411
1995-10-26Jueves2.405-0.006-0.27%2.4032.405
1995-10-27Viernes2.395-0.010-0.42%2.3932.395
1995-10-30Lunes2.402+0.007+0.29%2.3992.402
1995-10-31Martes2.402+0.001+0.02%2.4012.402
1995-11-01Miércoles2.404+0.002+0.06%2.4022.404
1995-11-02Jueves2.398-0.006-0.25%2.3962.398
1995-11-03Viernes2.393-0.005-0.22%2.3912.393
1995-11-06Lunes2.411+0.018+0.76%2.4082.411
1995-11-07Martes2.421+0.010+0.43%2.4202.421
1995-11-08Miércoles2.430+0.008+0.35%2.4292.430
1995-11-09Jueves2.426-0.004-0.15%2.4252.426
1995-11-10Viernes2.419-0.007-0.30%2.4172.419
1995-11-13Lunes2.453+0.035+1.43%2.4512.453
1995-11-14Martes2.467+0.014+0.56%2.4652.467
1995-11-15Miércoles2.463-0.004-0.15%2.4622.463
1995-11-16Jueves2.453-0.011-0.43%2.4512.453
1995-11-17Viernes2.455+0.003+0.11%2.4542.455
1995-11-20Lunes2.449-0.007-0.28%2.4472.449
1995-11-21Martes2.441-0.008-0.33%2.4392.441
1995-11-22Miércoles2.421-0.019-0.79%2.4182.421
1995-11-23Jueves2.405-0.016-0.68%2.4032.405
1995-11-24Viernes2.425+0.020+0.83%2.4232.425
1995-11-27Lunes2.429+0.004+0.16%2.4272.429
1995-11-28Martes2.410-0.019-0.78%2.4082.410
1995-11-29Miércoles2.417+0.007+0.30%2.4152.417
1995-11-30Jueves2.417-0.0002-0.01%2.4142.417
1995-12-01Viernes2.420+0.003+0.14%2.4182.420
1995-12-04Lunes2.410-0.010-0.40%2.4082.410
1995-12-05Martes2.402-0.009-0.37%2.3982.402
1995-12-06Miércoles2.384-0.018-0.74%2.3812.384
1995-12-07Jueves2.376-0.008-0.32%2.3722.376
1995-12-08Viernes2.3760.0000%2.3722.376
1995-12-11Lunes2.388+0.011+0.48%2.3862.388
1995-12-12Martes2.422+0.035+1.46%2.4202.422
1995-12-13Miércoles2.427+0.004+0.18%2.4242.427
1995-12-14Jueves2.444+0.017+0.71%2.4422.444
1995-12-15Viernes2.437-0.007-0.29%2.4332.437
1995-12-18Lunes2.433-0.004-0.17%2.4302.433
1995-12-19Martes2.423-0.010-0.39%2.4212.423
1995-12-20Miércoles2.426+0.003+0.11%2.4232.426
1995-12-21Jueves2.413-0.013-0.53%2.4112.413
1995-12-22Viernes2.430+0.017+0.71%2.4292.430
1995-12-25Lunes2.430+0.0004+0.02%2.4292.430
1995-12-26Martes2.425-0.005-0.21%2.4232.425
1995-12-27Miércoles2.418-0.007-0.28%2.4162.418
1995-12-28Jueves2.437+0.019+0.77%2.4352.437
1995-12-29Viernes2.439+0.002+0.07%2.4372.439