Valor del peso chileno en Colombia en 1995

Precio cierre $2.439
Precio promedio $2.306
Precio mínimo $2.030
Precio máximo $2.488

Al finalizar el 1995 el peso chileno cotizó a 2.439 pesos colombianos. El precio subió 0.365 pesos (+17.59%) desde el inicio del año, cuando cotizaba a $2.074. El precio promedio fue de $2.306.

En el 1995:

  • El precio mínimo fue de $2.03 y se alcanzó el 17 de febrero.
  • El precio máximo fue de $2.488 y se alcanzó el 25 de agosto.
  • El día más bajista fue el 28 de septiembre, con una caída del 1.55%.
  • El día más alcista fue el 12 de diciembre, con un alza del 1.46%.
  • El precio del peso chileno subió 132 días y bajó 123 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 15 y el 21 de agosto, entre el 28 de julio y el 3 de agosto, entre el 5 y el 11 de julio, entre el 2 y el 8 de mayo y entre el 16 y el 22 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.074 +0.0003 +0.01% 2.072 2.074
1995-01-03 Martes 2.077 +0.003 +0.14% 2.075 2.077
1995-01-04 Miércoles 2.080 +0.003 +0.14% 2.078 2.080
1995-01-05 Jueves 2.070 -0.010 -0.50% 2.068 2.070
1995-01-06 Viernes 2.072 +0.002 +0.12% 2.070 2.072
1995-01-09 Lunes 2.071 -0.001 -0.03% 2.070 2.071
1995-01-10 Martes 2.080 +0.009 +0.42% 2.079 2.080
1995-01-11 Miércoles 2.070 -0.011 -0.50% 2.068 2.070
1995-01-12 Jueves 2.079 +0.010 +0.46% 2.078 2.079
1995-01-13 Viernes 2.089 +0.010 +0.49% 2.087 2.089
1995-01-16 Lunes 2.094 +0.005 +0.22% 2.092 2.094
1995-01-17 Martes 2.093 -0.001 -0.04% 2.092 2.093
1995-01-18 Miércoles 2.095 +0.002 +0.10% 2.094 2.095
1995-01-19 Jueves 2.106 +0.011 +0.52% 2.104 2.106
1995-01-20 Viernes 2.092 -0.014 -0.66% 2.090 2.092
1995-01-23 Lunes 2.100 +0.007 +0.35% 2.098 2.100
1995-01-24 Martes 2.107 +0.007 +0.35% 2.106 2.107
1995-01-25 Miércoles 2.112 +0.005 +0.24% 2.110 2.112
1995-01-26 Jueves 2.105 -0.006 -0.30% 2.104 2.105
1995-01-27 Viernes 2.100 -0.006 -0.28% 2.095 2.100
1995-01-30 Lunes 2.083 -0.016 -0.77% 2.082 2.083
1995-01-31 Martes 2.083 -0.0001 -0.005% 2.081 2.083
1995-02-01 Miércoles 2.098 +0.015 +0.71% 2.096 2.098
1995-02-02 Jueves 2.077 -0.021 -1.02% 2.075 2.077
1995-02-03 Viernes 2.067 -0.009 -0.45% 2.065 2.067
1995-02-06 Lunes 2.067 -0.0004 -0.02% 2.065 2.067
1995-02-07 Martes 2.067 +0.0003 +0.01% 2.066 2.067
1995-02-08 Miércoles 2.068 +0.0005 +0.02% 2.067 2.068
1995-02-09 Jueves 2.060 -0.008 -0.37% 2.058 2.060
1995-02-10 Viernes 2.059 -0.0005 -0.02% 2.057 2.059
1995-02-13 Lunes 2.057 -0.003 -0.13% 2.055 2.057
1995-02-14 Martes 2.053 -0.004 -0.18% 2.051 2.053
1995-02-15 Miércoles 2.048 -0.005 -0.25% 2.046 2.048
1995-02-16 Jueves 2.032 -0.016 -0.80% 2.030 2.032
1995-02-17 Viernes 2.032 -0.0001 -0.005% 2.030 2.032
1995-02-20 Lunes 2.038 +0.007 +0.32% 2.037 2.038
1995-02-21 Martes 2.063 +0.024 +1.20% 2.061 2.063
1995-02-22 Miércoles 2.071 +0.008 +0.41% 2.070 2.071
1995-02-23 Jueves 2.071 -0.0001 -0.005% 2.069 2.071
1995-02-24 Viernes 2.080 +0.009 +0.43% 2.078 2.080
1995-02-27 Lunes 2.093 +0.014 +0.65% 2.092 2.093
1995-02-28 Martes 2.090 -0.003 -0.15% 2.089 2.090
1995-03-01 Miércoles 2.099 +0.009 +0.42% 2.097 2.099
1995-03-02 Jueves 2.083 -0.016 -0.77% 2.081 2.083
1995-03-03 Viernes 2.056 -0.027 -1.27% 2.053 2.056
1995-03-06 Lunes 2.071 +0.015 +0.71% 2.069 2.071
1995-03-07 Martes 2.074 +0.003 +0.15% 2.073 2.074
1995-03-08 Miércoles 2.074 -0.001 -0.03% 2.071 2.074
1995-03-09 Jueves 2.092 +0.019 +0.91% 2.091 2.092
1995-03-10 Viernes 2.113 +0.020 +0.96% 2.111 2.113
1995-03-13 Lunes 2.112 -0.0001 -0.005% 2.111 2.112
1995-03-14 Martes 2.118 +0.005 +0.25% 2.115 2.118
1995-03-15 Miércoles 2.106 -0.012 -0.56% 2.104 2.106
1995-03-16 Jueves 2.107 +0.001 +0.06% 2.105 2.107
1995-03-17 Viernes 2.109 +0.002 +0.10% 2.108 2.109
1995-03-20 Lunes 2.113 +0.004 +0.18% 2.112 2.113
1995-03-21 Martes 2.128 +0.015 +0.72% 2.122 2.128
1995-03-22 Miércoles 2.131 +0.002 +0.11% 2.129 2.131
1995-03-23 Jueves 2.128 -0.002 -0.11% 2.127 2.128
1995-03-24 Viernes 2.126 -0.002 -0.10% 2.124 2.126
1995-03-27 Lunes 2.136 +0.009 +0.43% 2.134 2.136
1995-03-28 Martes 2.145 +0.009 +0.42% 2.143 2.145
1995-03-29 Miércoles 2.169 +0.024 +1.12% 2.167 2.169
1995-03-30 Jueves 2.179 +0.010 +0.47% 2.177 2.179
1995-03-31 Viernes 2.175 -0.004 -0.17% 2.170 2.175
1995-04-03 Lunes 2.181 +0.006 +0.27% 2.179 2.181
1995-04-04 Martes 2.189 +0.008 +0.36% 2.187 2.189
1995-04-05 Miércoles 2.191 +0.002 +0.11% 2.190 2.191
1995-04-06 Jueves 2.203 +0.012 +0.57% 2.201 2.203
1995-04-07 Viernes 2.198 -0.006 -0.27% 2.196 2.198
1995-04-10 Lunes 2.201 +0.003 +0.15% 2.199 2.201
1995-04-11 Martes 2.196 -0.004 -0.20% 2.195 2.196
1995-04-12 Miércoles 2.192 -0.005 -0.22% 2.190 2.192
1995-04-17 Lunes 2.202 +0.010 +0.47% 2.200 2.202
1995-04-18 Martes 2.218 +0.016 +0.71% 2.216 2.218
1995-04-19 Miércoles 2.245 +0.028 +1.25% 2.244 2.245
1995-04-20 Jueves 2.236 -0.009 -0.41% 2.233 2.236
1995-04-21 Viernes 2.242 +0.006 +0.27% 2.241 2.242
1995-04-24 Lunes 2.245 +0.002 +0.11% 2.243 2.245
1995-04-25 Martes 2.255 +0.010 +0.44% 2.253 2.255
1995-04-26 Miércoles 2.253 -0.002 -0.09% 2.251 2.253
1995-04-27 Jueves 2.261 +0.008 +0.35% 2.259 2.261
1995-04-28 Viernes 2.262 +0.001 +0.05% 2.260 2.262
1995-05-01 Lunes 2.262 0.000 0% 2.260 2.262
1995-05-02 Martes 2.273 +0.012 +0.51% 2.271 2.273
1995-05-03 Miércoles 2.300 +0.027 +1.18% 2.298 2.300
1995-05-04 Jueves 2.317 +0.017 +0.72% 2.315 2.317
1995-05-05 Viernes 2.342 +0.025 +1.09% 2.340 2.342
1995-05-08 Lunes 2.372 +0.030 +1.28% 2.369 2.372
1995-05-09 Martes 2.362 -0.009 -0.40% 2.360 2.362
1995-05-10 Miércoles 2.367 +0.005 +0.20% 2.364 2.367
1995-05-11 Jueves 2.336 -0.031 -1.31% 2.334 2.336
1995-05-12 Viernes 2.330 -0.006 -0.25% 2.328 2.330
1995-05-15 Lunes 2.350 +0.020 +0.87% 2.349 2.350
1995-05-16 Martes 2.338 -0.012 -0.50% 2.336 2.338
1995-05-17 Miércoles 2.332 -0.006 -0.26% 2.330 2.332
1995-05-18 Jueves 2.330 -0.003 -0.12% 2.327 2.330
1995-05-19 Viernes 2.321 -0.009 -0.39% 2.318 2.321
1995-05-22 Lunes 2.322 +0.002 +0.08% 2.320 2.322
1995-05-23 Martes 2.319 -0.004 -0.16% 2.316 2.319
1995-05-24 Miércoles 2.311 -0.007 -0.31% 2.309 2.311
1995-05-25 Jueves 2.303 -0.009 -0.37% 2.301 2.303
1995-05-26 Viernes 2.328 +0.025 +1.10% 2.326 2.328
1995-05-29 Lunes 2.319 -0.009 -0.37% 2.317 2.319
1995-05-30 Martes 2.330 +0.011 +0.46% 2.327 2.330
1995-05-31 Miércoles 2.319 -0.011 -0.46% 2.315 2.319
1995-06-02 Viernes 2.338 +0.019 +0.82% 2.336 2.338
1995-06-05 Lunes 2.344 +0.006 +0.25% 2.342 2.344
1995-06-06 Martes 2.343 -0.001 -0.05% 2.341 2.343
1995-06-07 Miércoles 2.334 -0.010 -0.41% 2.332 2.334
1995-06-08 Jueves 2.349 +0.015 +0.66% 2.347 2.349
1995-06-09 Viernes 2.361 +0.012 +0.52% 2.359 2.361
1995-06-12 Lunes 2.378 +0.017 +0.72% 2.376 2.378
1995-06-13 Martes 2.357 -0.021 -0.87% 2.356 2.357
1995-06-14 Miércoles 2.347 -0.011 -0.46% 2.344 2.347
1995-06-15 Jueves 2.346 -0.0001 -0.004% 2.344 2.346
1995-06-16 Viernes 2.332 -0.015 -0.62% 2.325 2.332
1995-06-19 Lunes 2.322 -0.010 -0.44% 2.319 2.322
1995-06-20 Martes 2.346 +0.024 +1.05% 2.344 2.346
1995-06-21 Miércoles 2.344 -0.002 -0.07% 2.342 2.344
1995-06-22 Jueves 2.343 -0.002 -0.06% 2.341 2.343
1995-06-23 Viernes 2.342 -0.001 -0.04% 2.340 2.342
1995-06-26 Lunes 2.332 -0.010 -0.41% 2.330 2.332
1995-06-27 Martes 2.337 +0.005 +0.20% 2.335 2.337
1995-06-28 Miércoles 2.349 +0.012 +0.53% 2.347 2.349
1995-06-29 Jueves 2.351 +0.001 +0.06% 2.348 2.351
1995-06-30 Viernes 2.356 +0.006 +0.23% 2.355 2.356
1995-07-03 Lunes 2.355 -0.001 -0.04% 2.354 2.355
1995-07-04 Martes 2.345 -0.011 -0.45% 2.342 2.345
1995-07-05 Miércoles 2.360 +0.015 +0.66% 2.358 2.360
1995-07-06 Jueves 2.371 +0.011 +0.44% 2.368 2.371
1995-07-07 Viernes 2.374 +0.004 +0.15% 2.372 2.374
1995-07-10 Lunes 2.385 +0.010 +0.43% 2.382 2.385
1995-07-11 Martes 2.387 +0.003 +0.12% 2.385 2.387
1995-07-12 Miércoles 2.383 -0.005 -0.20% 2.380 2.383
1995-07-13 Jueves 2.380 -0.003 -0.11% 2.378 2.380
1995-07-14 Viernes 2.368 -0.012 -0.50% 2.366 2.368
1995-07-17 Lunes 2.372 +0.004 +0.15% 2.369 2.372
1995-07-18 Martes 2.367 -0.005 -0.19% 2.365 2.367
1995-07-19 Miércoles 2.371 +0.004 +0.19% 2.370 2.371
1995-07-20 Jueves 2.366 -0.005 -0.21% 2.365 2.366
1995-07-21 Viernes 2.362 -0.005 -0.20% 2.360 2.362
1995-07-24 Lunes 2.354 -0.008 -0.33% 2.352 2.354
1995-07-25 Martes 2.349 -0.005 -0.23% 2.347 2.349
1995-07-26 Miércoles 2.341 -0.008 -0.34% 2.339 2.341
1995-07-27 Jueves 2.335 -0.006 -0.24% 2.333 2.335
1995-07-28 Viernes 2.350 +0.015 +0.65% 2.348 2.350
1995-07-31 Lunes 2.369 +0.019 +0.80% 2.367 2.369
1995-08-01 Martes 2.378 +0.009 +0.37% 2.376 2.378
1995-08-02 Miércoles 2.403 +0.025 +1.05% 2.401 2.403
1995-08-03 Jueves 2.403 +0.0001 +0.004% 2.398 2.403
1995-08-04 Viernes 2.402 -0.001 -0.05% 2.399 2.402
1995-08-07 Lunes 2.395 -0.006 -0.26% 2.393 2.395
1995-08-08 Martes 2.404 +0.008 +0.34% 2.402 2.404
1995-08-09 Miércoles 2.393 -0.011 -0.45% 2.391 2.393
1995-08-10 Jueves 2.390 -0.003 -0.12% 2.388 2.390
1995-08-11 Viernes 2.390 -0.0004 -0.02% 2.386 2.390
1995-08-14 Lunes 2.386 -0.003 -0.14% 2.384 2.386
1995-08-15 Martes 2.406 +0.020 +0.83% 2.403 2.406
1995-08-16 Miércoles 2.412 +0.006 +0.27% 2.406 2.412
1995-08-17 Jueves 2.414 +0.001 +0.05% 2.412 2.414
1995-08-18 Viernes 2.419 +0.006 +0.24% 2.417 2.419
1995-08-21 Lunes 2.445 +0.025 +1.05% 2.443 2.445
1995-08-22 Martes 2.433 -0.011 -0.47% 2.432 2.433
1995-08-23 Miércoles 2.454 +0.020 +0.84% 2.452 2.454
1995-08-24 Jueves 2.474 +0.020 +0.82% 2.472 2.474
1995-08-25 Viernes 2.488 +0.015 +0.59% 2.486 2.488
1995-08-28 Lunes 2.475 -0.013 -0.54% 2.472 2.475
1995-08-29 Martes 2.443 -0.032 -1.31% 2.440 2.443
1995-08-30 Miércoles 2.427 -0.015 -0.62% 2.425 2.427
1995-08-31 Jueves 2.403 -0.025 -1.01% 2.399 2.403
1995-09-01 Viernes 2.420 +0.018 +0.73% 2.419 2.420
1995-09-04 Lunes 2.441 +0.021 +0.86% 2.436 2.441
1995-09-05 Martes 2.446 +0.005 +0.20% 2.445 2.446
1995-09-06 Miércoles 2.421 -0.026 -1.05% 2.416 2.421
1995-09-07 Jueves 2.434 +0.013 +0.53% 2.431 2.434
1995-09-08 Viernes 2.437 +0.004 +0.15% 2.435 2.437
1995-09-11 Lunes 2.443 +0.006 +0.24% 2.442 2.443
1995-09-12 Martes 2.431 -0.012 -0.50% 2.429 2.431
1995-09-13 Miércoles 2.423 -0.008 -0.32% 2.422 2.423
1995-09-14 Jueves 2.431 +0.008 +0.34% 2.429 2.431
1995-09-15 Viernes 2.427 -0.004 -0.18% 2.425 2.427
1995-09-18 Lunes 2.446 +0.019 +0.79% 2.443 2.446
1995-09-19 Martes 2.456 +0.010 +0.39% 2.454 2.456
1995-09-20 Miércoles 2.474 +0.018 +0.74% 2.471 2.474
1995-09-21 Jueves 2.486 +0.012 +0.47% 2.483 2.486
1995-09-22 Viernes 2.471 -0.015 -0.60% 2.468 2.471
1995-09-25 Lunes 2.466 -0.005 -0.19% 2.464 2.466
1995-09-26 Martes 2.462 -0.003 -0.14% 2.459 2.462
1995-09-27 Miércoles 2.468 +0.006 +0.23% 2.466 2.468
1995-09-28 Jueves 2.430 -0.038 -1.55% 2.425 2.430
1995-09-29 Viernes 2.421 -0.009 -0.37% 2.415 2.421
1995-10-02 Lunes 2.407 -0.014 -0.57% 2.402 2.407
1995-10-03 Martes 2.400 -0.007 -0.28% 2.396 2.400
1995-10-04 Miércoles 2.405 +0.005 +0.20% 2.402 2.405
1995-10-05 Jueves 2.429 +0.024 +1.00% 2.427 2.429
1995-10-06 Viernes 2.430 +0.001 +0.05% 2.426 2.430
1995-10-09 Lunes 2.439 +0.009 +0.36% 2.437 2.439
1995-10-10 Martes 2.438 -0.002 -0.06% 2.436 2.438
1995-10-11 Miércoles 2.432 -0.006 -0.23% 2.427 2.432
1995-10-12 Jueves 2.442 +0.011 +0.43% 2.440 2.442
1995-10-13 Viernes 2.454 +0.012 +0.48% 2.452 2.454
1995-10-16 Lunes 2.454 +0.0001 +0.004% 2.452 2.454
1995-10-17 Martes 2.452 -0.002 -0.09% 2.450 2.452
1995-10-18 Miércoles 2.439 -0.013 -0.51% 2.438 2.439
1995-10-19 Jueves 2.418 -0.021 -0.87% 2.416 2.418
1995-10-20 Viernes 2.414 -0.004 -0.19% 2.412 2.414
1995-10-23 Lunes 2.438 +0.025 +1.02% 2.437 2.438
1995-10-24 Martes 2.430 -0.009 -0.36% 2.428 2.430
1995-10-25 Miércoles 2.411 -0.019 -0.77% 2.409 2.411
1995-10-26 Jueves 2.405 -0.006 -0.27% 2.403 2.405
1995-10-27 Viernes 2.395 -0.010 -0.42% 2.393 2.395
1995-10-30 Lunes 2.402 +0.007 +0.29% 2.399 2.402
1995-10-31 Martes 2.402 +0.001 +0.02% 2.401 2.402
1995-11-01 Miércoles 2.404 +0.002 +0.06% 2.402 2.404
1995-11-02 Jueves 2.398 -0.006 -0.25% 2.396 2.398
1995-11-03 Viernes 2.393 -0.005 -0.22% 2.391 2.393
1995-11-06 Lunes 2.411 +0.018 +0.76% 2.408 2.411
1995-11-07 Martes 2.421 +0.010 +0.43% 2.420 2.421
1995-11-08 Miércoles 2.430 +0.008 +0.35% 2.429 2.430
1995-11-09 Jueves 2.426 -0.004 -0.15% 2.425 2.426
1995-11-10 Viernes 2.419 -0.007 -0.30% 2.417 2.419
1995-11-13 Lunes 2.453 +0.035 +1.43% 2.451 2.453
1995-11-14 Martes 2.467 +0.014 +0.56% 2.465 2.467
1995-11-15 Miércoles 2.463 -0.004 -0.15% 2.462 2.463
1995-11-16 Jueves 2.453 -0.011 -0.43% 2.451 2.453
1995-11-17 Viernes 2.455 +0.003 +0.11% 2.454 2.455
1995-11-20 Lunes 2.449 -0.007 -0.28% 2.447 2.449
1995-11-21 Martes 2.441 -0.008 -0.33% 2.439 2.441
1995-11-22 Miércoles 2.421 -0.019 -0.79% 2.418 2.421
1995-11-23 Jueves 2.405 -0.016 -0.68% 2.403 2.405
1995-11-24 Viernes 2.425 +0.020 +0.83% 2.423 2.425
1995-11-27 Lunes 2.429 +0.004 +0.16% 2.427 2.429
1995-11-28 Martes 2.410 -0.019 -0.78% 2.408 2.410
1995-11-29 Miércoles 2.417 +0.007 +0.30% 2.415 2.417
1995-11-30 Jueves 2.417 -0.0002 -0.01% 2.414 2.417
1995-12-01 Viernes 2.420 +0.003 +0.14% 2.418 2.420
1995-12-04 Lunes 2.410 -0.010 -0.40% 2.408 2.410
1995-12-05 Martes 2.402 -0.009 -0.37% 2.398 2.402
1995-12-06 Miércoles 2.384 -0.018 -0.74% 2.381 2.384
1995-12-07 Jueves 2.376 -0.008 -0.32% 2.372 2.376
1995-12-08 Viernes 2.376 0.000 0% 2.372 2.376
1995-12-11 Lunes 2.388 +0.011 +0.48% 2.386 2.388
1995-12-12 Martes 2.422 +0.035 +1.46% 2.420 2.422
1995-12-13 Miércoles 2.427 +0.004 +0.18% 2.424 2.427
1995-12-14 Jueves 2.444 +0.017 +0.71% 2.442 2.444
1995-12-15 Viernes 2.437 -0.007 -0.29% 2.433 2.437
1995-12-18 Lunes 2.433 -0.004 -0.17% 2.430 2.433
1995-12-19 Martes 2.423 -0.010 -0.39% 2.421 2.423
1995-12-20 Miércoles 2.426 +0.003 +0.11% 2.423 2.426
1995-12-21 Jueves 2.413 -0.013 -0.53% 2.411 2.413
1995-12-22 Viernes 2.430 +0.017 +0.71% 2.429 2.430
1995-12-25 Lunes 2.430 +0.0004 +0.02% 2.429 2.430
1995-12-26 Martes 2.425 -0.005 -0.21% 2.423 2.425
1995-12-27 Miércoles 2.418 -0.007 -0.28% 2.416 2.418
1995-12-28 Jueves 2.437 +0.019 +0.77% 2.435 2.437
1995-12-29 Viernes 2.439 +0.002 +0.07% 2.437 2.439