Valor del peso chileno en Colombia en 1996

Precio cierre $2.371
Precio promedio $2.515
Precio mínimo $2.353
Precio máximo $2.648

Al finalizar el 1996 el peso chileno cotizó a 2.371 pesos colombianos. El precio bajó 0.0875 pesos (-3.56%) desde el inicio del año, cuando cotizaba a $2.459. El precio promedio fue de $2.515.

En el 1996:

  • El precio mínimo fue de $2.353 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $2.648 y se alcanzó el 13 de mayo.
  • El día más bajista fue el 26 de septiembre, con una caída del 1.3%.
  • El día más alcista fue el 23 de enero, con un alza del 1.16%.
  • El precio del peso chileno subió 125 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 y el 30 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 2.459 +0.020 +0.82% 2.457 2.459
1996-01-03 Miércoles 2.458 -0.001 -0.02% 2.456 2.458
1996-01-04 Jueves 2.444 -0.014 -0.56% 2.442 2.444
1996-01-05 Viernes 2.461 +0.017 +0.69% 2.459 2.461
1996-01-08 Lunes 2.457 -0.004 -0.15% 2.455 2.457
1996-01-09 Martes 2.461 +0.004 +0.17% 2.459 2.461
1996-01-10 Miércoles 2.467 +0.006 +0.24% 2.464 2.467
1996-01-11 Jueves 2.476 +0.009 +0.36% 2.474 2.476
1996-01-12 Viernes 2.492 +0.015 +0.62% 2.490 2.492
1996-01-15 Lunes 2.497 +0.005 +0.20% 2.495 2.497
1996-01-16 Martes 2.481 -0.016 -0.63% 2.479 2.481
1996-01-17 Miércoles 2.481 +0.001 +0.02% 2.479 2.481
1996-01-18 Jueves 2.497 +0.016 +0.63% 2.495 2.497
1996-01-19 Viernes 2.480 -0.017 -0.67% 2.478 2.480
1996-01-22 Lunes 2.475 -0.006 -0.23% 2.472 2.475
1996-01-23 Martes 2.503 +0.029 +1.16% 2.501 2.503
1996-01-24 Miércoles 2.501 -0.002 -0.08% 2.499 2.501
1996-01-25 Jueves 2.499 -0.002 -0.09% 2.497 2.499
1996-01-26 Viernes 2.489 -0.010 -0.40% 2.487 2.489
1996-01-29 Lunes 2.494 +0.005 +0.19% 2.493 2.494
1996-01-30 Martes 2.492 -0.001 -0.06% 2.490 2.492
1996-01-31 Miércoles 2.496 +0.004 +0.15% 2.494 2.496
1996-02-01 Jueves 2.491 -0.004 -0.18% 2.490 2.491
1996-02-02 Viernes 2.491 -0.001 -0.04% 2.489 2.491
1996-02-05 Lunes 2.495 +0.005 +0.18% 2.494 2.495
1996-02-06 Martes 2.493 -0.002 -0.09% 2.490 2.493
1996-02-07 Miércoles 2.492 -0.001 -0.04% 2.489 2.492
1996-02-08 Jueves 2.498 +0.006 +0.26% 2.495 2.498
1996-02-09 Viernes 2.502 +0.004 +0.16% 2.499 2.502
1996-02-12 Lunes 2.510 +0.008 +0.32% 2.509 2.510
1996-02-13 Martes 2.507 -0.004 -0.15% 2.505 2.507
1996-02-14 Miércoles 2.506 -0.001 -0.02% 2.504 2.506
1996-02-15 Jueves 2.510 +0.004 +0.16% 2.508 2.510
1996-02-16 Viernes 2.510 0.000 0% 2.505 2.510
1996-02-19 Lunes 2.523 +0.012 +0.49% 2.521 2.523
1996-02-20 Martes 2.514 -0.008 -0.33% 2.513 2.514
1996-02-21 Miércoles 2.510 -0.004 -0.16% 2.508 2.510
1996-02-22 Jueves 2.516 +0.006 +0.24% 2.514 2.516
1996-02-23 Viernes 2.519 +0.002 +0.10% 2.517 2.519
1996-02-26 Lunes 2.522 +0.004 +0.14% 2.521 2.522
1996-02-27 Martes 2.521 -0.001 -0.03% 2.519 2.521
1996-02-28 Miércoles 2.522 +0.001 +0.03% 2.520 2.522
1996-02-29 Jueves 2.523 +0.001 +0.05% 2.521 2.523
1996-03-01 Viernes 2.530 +0.007 +0.28% 2.529 2.530
1996-03-04 Lunes 2.537 +0.006 +0.26% 2.535 2.537
1996-03-05 Martes 2.538 +0.001 +0.04% 2.536 2.538
1996-03-06 Miércoles 2.539 +0.001 +0.04% 2.537 2.539
1996-03-07 Jueves 2.540 +0.001 +0.03% 2.538 2.540
1996-03-08 Viernes 2.538 -0.002 -0.07% 2.536 2.538
1996-03-11 Lunes 2.539 +0.001 +0.03% 2.536 2.539
1996-03-12 Martes 2.543 +0.004 +0.17% 2.541 2.543
1996-03-13 Miércoles 2.546 +0.003 +0.12% 2.544 2.546
1996-03-14 Jueves 2.545 -0.001 -0.03% 2.544 2.545
1996-03-15 Viernes 2.545 -0.0004 -0.02% 2.543 2.545
1996-03-18 Lunes 2.543 -0.001 -0.05% 2.542 2.543
1996-03-19 Martes 2.540 -0.003 -0.12% 2.539 2.540
1996-03-20 Miércoles 2.544 +0.003 +0.12% 2.542 2.544
1996-03-21 Jueves 2.548 +0.004 +0.16% 2.546 2.548
1996-03-22 Viernes 2.547 -0.001 -0.04% 2.545 2.547
1996-03-26 Martes 2.547 +0.001 +0.02% 2.546 2.547
1996-03-27 Miércoles 2.548 +0.001 +0.04% 2.547 2.548
1996-03-28 Jueves 2.543 -0.005 -0.22% 2.542 2.543
1996-03-29 Viernes 2.538 -0.005 -0.20% 2.536 2.538
1996-04-01 Lunes 2.540 +0.003 +0.11% 2.539 2.540
1996-04-02 Martes 2.545 +0.005 +0.18% 2.542 2.545
1996-04-03 Miércoles 2.567 +0.022 +0.87% 2.565 2.567
1996-04-04 Jueves 2.560 -0.008 -0.30% 2.557 2.560
1996-04-05 Viernes 2.560 0.000 0% 2.557 2.560
1996-04-08 Lunes 2.564 +0.004 +0.17% 2.562 2.564
1996-04-09 Martes 2.555 -0.009 -0.35% 2.554 2.555
1996-04-10 Miércoles 2.555 -0.0003 -0.01% 2.553 2.555
1996-04-11 Jueves 2.571 +0.017 +0.66% 2.570 2.571
1996-04-12 Viernes 2.579 +0.007 +0.29% 2.577 2.579
1996-04-15 Lunes 2.585 +0.006 +0.25% 2.584 2.585
1996-04-16 Martes 2.589 +0.003 +0.13% 2.586 2.589
1996-04-17 Miércoles 2.594 +0.005 +0.20% 2.592 2.594
1996-04-18 Jueves 2.593 -0.001 -0.04% 2.591 2.593
1996-04-19 Viernes 2.584 -0.008 -0.32% 2.583 2.584
1996-04-22 Lunes 2.587 +0.003 +0.12% 2.585 2.587
1996-04-23 Martes 2.589 +0.002 +0.07% 2.588 2.589
1996-04-24 Miércoles 2.592 +0.003 +0.11% 2.591 2.592
1996-04-25 Jueves 2.596 +0.004 +0.15% 2.595 2.596
1996-04-26 Viernes 2.598 +0.002 +0.06% 2.595 2.598
1996-04-29 Lunes 2.609 +0.011 +0.42% 2.607 2.609
1996-04-30 Martes 2.611 +0.003 +0.10% 2.609 2.611
1996-05-01 Miércoles 2.611 0.000 0% 2.609 2.611
1996-05-02 Jueves 2.612 +0.0004 +0.02% 2.610 2.612
1996-05-03 Viernes 2.621 +0.009 +0.35% 2.619 2.621
1996-05-06 Lunes 2.633 +0.012 +0.46% 2.631 2.633
1996-05-07 Martes 2.632 -0.001 -0.04% 2.630 2.632
1996-05-08 Miércoles 2.630 -0.002 -0.06% 2.628 2.630
1996-05-09 Jueves 2.642 +0.012 +0.44% 2.640 2.642
1996-05-10 Viernes 2.646 +0.004 +0.16% 2.644 2.646
1996-05-13 Lunes 2.648 +0.002 +0.08% 2.646 2.648
1996-05-14 Martes 2.638 -0.010 -0.37% 2.637 2.638
1996-05-15 Miércoles 2.627 -0.011 -0.42% 2.626 2.627
1996-05-16 Jueves 2.616 -0.011 -0.41% 2.614 2.616
1996-05-17 Viernes 2.608 -0.009 -0.33% 2.606 2.608
1996-05-20 Lunes 2.623 +0.015 +0.58% 2.622 2.623
1996-05-21 Martes 2.623 0.000 0% 2.621 2.623
1996-05-22 Miércoles 2.627 +0.004 +0.16% 2.626 2.627
1996-05-23 Jueves 2.633 +0.006 +0.22% 2.631 2.633
1996-05-24 Viernes 2.621 -0.012 -0.47% 2.619 2.621
1996-05-27 Lunes 2.624 +0.004 +0.15% 2.624 2.624
1996-05-28 Martes 2.623 -0.002 -0.06% 2.621 2.623
1996-05-29 Miércoles 2.626 +0.003 +0.12% 2.624 2.626
1996-05-30 Jueves 2.630 +0.005 +0.18% 2.629 2.630
1996-05-31 Viernes 2.625 -0.005 -0.20% 2.623 2.625
1996-06-03 Lunes 2.629 +0.004 +0.15% 2.628 2.629
1996-06-04 Martes 2.615 -0.014 -0.55% 2.613 2.615
1996-06-05 Miércoles 2.611 -0.004 -0.16% 2.608 2.611
1996-06-06 Jueves 2.615 +0.005 +0.18% 2.614 2.615
1996-06-07 Viernes 2.619 +0.004 +0.16% 2.616 2.619
1996-06-10 Lunes 2.621 +0.002 +0.07% 2.619 2.621
1996-06-11 Martes 2.613 -0.008 -0.32% 2.610 2.613
1996-06-12 Miércoles 2.625 +0.012 +0.46% 2.622 2.625
1996-06-13 Jueves 2.624 -0.001 -0.02% 2.622 2.624
1996-06-14 Viernes 2.626 +0.002 +0.09% 2.625 2.626
1996-06-17 Lunes 2.621 -0.005 -0.19% 2.618 2.621
1996-06-18 Martes 2.627 +0.006 +0.22% 2.625 2.627
1996-06-19 Miércoles 2.618 -0.009 -0.35% 2.615 2.618
1996-06-20 Jueves 2.619 +0.001 +0.05% 2.617 2.619
1996-06-21 Viernes 2.614 -0.005 -0.18% 2.611 2.614
1996-06-24 Lunes 2.605 -0.009 -0.34% 2.603 2.605
1996-06-25 Martes 2.612 +0.006 +0.25% 2.609 2.612
1996-06-26 Miércoles 2.612 +0.0002 +0.01% 2.610 2.612
1996-06-27 Jueves 2.605 -0.007 -0.28% 2.602 2.605
1996-06-28 Viernes 2.610 +0.006 +0.21% 2.607 2.610
1996-07-01 Lunes 2.607 -0.003 -0.10% 2.604 2.607
1996-07-02 Martes 2.601 -0.006 -0.24% 2.600 2.601
1996-07-03 Miércoles 2.599 -0.003 -0.10% 2.597 2.599
1996-07-04 Jueves 2.600 +0.002 +0.06% 2.599 2.600
1996-07-05 Viernes 2.594 -0.006 -0.25% 2.590 2.594
1996-07-08 Lunes 2.591 -0.003 -0.11% 2.588 2.591
1996-07-09 Martes 2.595 +0.005 +0.17% 2.593 2.595
1996-07-10 Miércoles 2.579 -0.016 -0.62% 2.577 2.579
1996-07-11 Jueves 2.591 +0.012 +0.46% 2.590 2.591
1996-07-12 Viernes 2.586 -0.005 -0.20% 2.584 2.586
1996-07-15 Lunes 2.592 +0.006 +0.22% 2.590 2.592
1996-07-16 Martes 2.608 +0.016 +0.63% 2.606 2.608
1996-07-17 Miércoles 2.589 -0.019 -0.72% 2.586 2.589
1996-07-18 Jueves 2.586 -0.003 -0.11% 2.584 2.586
1996-07-19 Viernes 2.581 -0.005 -0.18% 2.580 2.581
1996-07-22 Lunes 2.592 +0.011 +0.42% 2.591 2.592
1996-07-23 Martes 2.596 +0.004 +0.15% 2.595 2.596
1996-07-24 Miércoles 2.584 -0.012 -0.46% 2.582 2.584
1996-07-25 Jueves 2.589 +0.005 +0.19% 2.588 2.589
1996-07-26 Viernes 2.584 -0.005 -0.20% 2.580 2.584
1996-07-29 Lunes 2.573 -0.011 -0.41% 2.571 2.573
1996-07-30 Martes 2.568 -0.005 -0.19% 2.566 2.568
1996-07-31 Miércoles 2.570 +0.002 +0.09% 2.568 2.570
1996-08-01 Jueves 2.557 -0.013 -0.49% 2.556 2.557
1996-08-02 Viernes 2.552 -0.005 -0.20% 2.551 2.552
1996-08-05 Lunes 2.543 -0.009 -0.35% 2.542 2.543
1996-08-06 Martes 2.537 -0.006 -0.24% 2.535 2.537
1996-08-07 Miércoles 2.541 +0.004 +0.16% 2.540 2.541
1996-08-08 Jueves 2.538 -0.003 -0.12% 2.537 2.538
1996-08-09 Viernes 2.535 -0.004 -0.15% 2.534 2.535
1996-08-12 Lunes 2.502 -0.032 -1.28% 2.498 2.502
1996-08-13 Martes 2.523 +0.021 +0.84% 2.520 2.523
1996-08-14 Miércoles 2.547 +0.023 +0.93% 2.543 2.547
1996-08-15 Jueves 2.567 +0.020 +0.80% 2.565 2.567
1996-08-16 Viernes 2.544 -0.023 -0.88% 2.540 2.544
1996-08-19 Lunes 2.541 -0.003 -0.13% 2.539 2.541
1996-08-20 Martes 2.537 -0.004 -0.14% 2.534 2.537
1996-08-21 Miércoles 2.532 -0.006 -0.22% 2.528 2.532
1996-08-22 Jueves 2.532 +0.001 +0.03% 2.529 2.532
1996-08-23 Viernes 2.533 +0.001 +0.04% 2.532 2.533
1996-08-26 Lunes 2.543 +0.009 +0.37% 2.541 2.543
1996-08-27 Martes 2.544 +0.001 +0.03% 2.542 2.544
1996-08-28 Miércoles 2.543 -0.0005 -0.02% 2.541 2.543
1996-08-29 Jueves 2.537 -0.006 -0.22% 2.535 2.537
1996-08-30 Viernes 2.536 -0.002 -0.06% 2.534 2.536
1996-09-02 Lunes 2.537 +0.002 +0.06% 2.536 2.537
1996-09-03 Martes 2.534 -0.003 -0.12% 2.533 2.534
1996-09-04 Miércoles 2.538 +0.003 +0.13% 2.536 2.538
1996-09-05 Jueves 2.537 -0.001 -0.03% 2.535 2.537
1996-09-06 Viernes 2.541 +0.004 +0.16% 2.540 2.541
1996-09-09 Lunes 2.555 +0.014 +0.57% 2.554 2.555
1996-09-10 Martes 2.541 -0.014 -0.56% 2.535 2.541
1996-09-11 Miércoles 2.534 -0.007 -0.30% 2.531 2.534
1996-09-12 Jueves 2.531 -0.003 -0.11% 2.526 2.531
1996-09-13 Viernes 2.529 -0.002 -0.07% 2.527 2.529
1996-09-16 Lunes 2.528 -0.001 -0.05% 2.525 2.528
1996-09-17 Martes 2.515 -0.012 -0.49% 2.512 2.515
1996-09-18 Miércoles 2.518 +0.003 +0.12% 2.515 2.518
1996-09-19 Jueves 2.516 -0.002 -0.10% 2.513 2.516
1996-09-20 Viernes 2.517 +0.001 +0.03% 2.515 2.517
1996-09-23 Lunes 2.518 +0.002 +0.07% 2.517 2.518
1996-09-24 Martes 2.509 -0.009 -0.37% 2.503 2.509
1996-09-25 Miércoles 2.504 -0.005 -0.19% 2.502 2.504
1996-09-26 Jueves 2.472 -0.033 -1.30% 2.470 2.472
1996-09-27 Viernes 2.480 +0.008 +0.33% 2.479 2.480
1996-09-30 Lunes 2.481 +0.001 +0.04% 2.479 2.481
1996-10-01 Martes 2.476 -0.005 -0.20% 2.472 2.476
1996-10-02 Miércoles 2.465 -0.011 -0.46% 2.460 2.465
1996-10-03 Jueves 2.449 -0.016 -0.63% 2.447 2.449
1996-10-04 Viernes 2.453 +0.004 +0.15% 2.450 2.453
1996-10-07 Lunes 2.443 -0.010 -0.40% 2.441 2.443
1996-10-08 Martes 2.443 -0.0001 -0.004% 2.440 2.443
1996-10-09 Miércoles 2.450 +0.008 +0.31% 2.448 2.450
1996-10-10 Jueves 2.448 -0.002 -0.09% 2.447 2.448
1996-10-11 Viernes 2.468 +0.020 +0.81% 2.466 2.468
1996-10-14 Lunes 2.468 -0.0003 -0.01% 2.466 2.468
1996-10-15 Martes 2.455 -0.012 -0.51% 2.453 2.455
1996-10-16 Miércoles 2.449 -0.006 -0.26% 2.448 2.449
1996-10-17 Jueves 2.441 -0.008 -0.31% 2.439 2.441
1996-10-18 Viernes 2.437 -0.004 -0.18% 2.434 2.437
1996-10-21 Lunes 2.446 +0.009 +0.37% 2.444 2.446
1996-10-22 Martes 2.433 -0.013 -0.52% 2.431 2.433
1996-10-23 Miércoles 2.440 +0.007 +0.28% 2.438 2.440
1996-10-24 Jueves 2.430 -0.010 -0.41% 2.428 2.430
1996-10-25 Viernes 2.414 -0.015 -0.63% 2.413 2.414
1996-10-28 Lunes 2.405 -0.010 -0.40% 2.403 2.405
1996-10-29 Martes 2.394 -0.011 -0.44% 2.393 2.394
1996-10-30 Miércoles 2.382 -0.012 -0.50% 2.380 2.382
1996-10-31 Jueves 2.379 -0.003 -0.13% 2.378 2.379
1996-11-01 Viernes 2.385 +0.006 +0.24% 2.383 2.385
1996-11-04 Lunes 2.389 +0.004 +0.18% 2.389 2.389
1996-11-05 Martes 2.385 -0.004 -0.16% 2.384 2.385
1996-11-06 Miércoles 2.388 +0.002 +0.10% 2.385 2.388
1996-11-07 Jueves 2.391 +0.003 +0.15% 2.390 2.391
1996-11-08 Viernes 2.388 -0.003 -0.13% 2.387 2.388
1996-11-11 Lunes 2.387 -0.001 -0.03% 2.386 2.387
1996-11-12 Martes 2.381 -0.006 -0.25% 2.380 2.381
1996-11-13 Miércoles 2.384 +0.003 +0.11% 2.381 2.384
1996-11-14 Jueves 2.386 +0.002 +0.06% 2.384 2.386
1996-11-15 Viernes 2.382 -0.004 -0.17% 2.379 2.382
1996-11-18 Lunes 2.364 -0.018 -0.74% 2.363 2.364
1996-11-19 Martes 2.361 -0.003 -0.14% 2.359 2.361
1996-11-20 Miércoles 2.368 +0.007 +0.30% 2.365 2.368
1996-11-21 Jueves 2.369 +0.001 +0.05% 2.367 2.369
1996-11-22 Viernes 2.364 -0.005 -0.22% 2.362 2.364
1996-11-25 Lunes 2.369 +0.006 +0.24% 2.368 2.369
1996-11-26 Martes 2.369 -0.001 -0.03% 2.367 2.369
1996-11-27 Miércoles 2.369 +0.0001 +0.004% 2.367 2.369
1996-11-28 Jueves 2.368 -0.001 -0.04% 2.367 2.368
1996-11-29 Viernes 2.365 -0.003 -0.11% 2.364 2.365
1996-12-02 Lunes 2.360 -0.005 -0.21% 2.359 2.360
1996-12-03 Martes 2.354 -0.006 -0.26% 2.353 2.354
1996-12-04 Miércoles 2.361 +0.007 +0.30% 2.360 2.361
1996-12-05 Jueves 2.369 +0.007 +0.32% 2.367 2.369
1996-12-06 Viernes 2.377 +0.009 +0.37% 2.376 2.377
1996-12-09 Lunes 2.370 -0.007 -0.29% 2.369 2.370
1996-12-10 Martes 2.367 -0.004 -0.15% 2.366 2.367
1996-12-11 Miércoles 2.364 -0.003 -0.14% 2.363 2.364
1996-12-12 Jueves 2.361 -0.002 -0.11% 2.360 2.361
1996-12-13 Viernes 2.372 +0.010 +0.44% 2.370 2.372
1996-12-16 Lunes 2.366 -0.006 -0.24% 2.365 2.366
1996-12-17 Martes 2.367 +0.001 +0.03% 2.366 2.367
1996-12-18 Miércoles 2.369 +0.002 +0.08% 2.367 2.369
1996-12-19 Jueves 2.369 -0.0001 -0.004% 2.368 2.369
1996-12-20 Viernes 2.367 -0.002 -0.06% 2.366 2.367
1996-12-23 Lunes 2.375 +0.008 +0.33% 2.374 2.375
1996-12-24 Martes 2.371 -0.003 -0.14% 2.370 2.371
1996-12-25 Miércoles 2.371 0.000 0% 2.370 2.371
1996-12-26 Jueves 2.367 -0.004 -0.17% 2.366 2.367
1996-12-27 Viernes 2.369 +0.002 +0.07% 2.368 2.369
1996-12-30 Lunes 2.371 +0.002 +0.09% 2.370 2.371
1996-12-31 Martes 2.371 +0.0001 +0.004% 2.370 2.371