Valor del peso chileno en Colombia en 1996

Precio cierre $2.371

Precio promedio $2.515

Precio mínimo $2.353

Precio máximo $2.648

Al finalizar el 1996 el peso chileno cotizó a 2.371 pesos colombianos. El precio bajó 0.0875 pesos (-3.56%) desde el inicio del año, cuando cotizaba a $2.459. El precio promedio fue de $2.515.

En el 1996:

El precio mínimo fue de $2.353 y se alcanzó el 3 de diciembre.
El precio máximo fue de $2.648 y se alcanzó el 13 de mayo.
El día más bajista fue el 26 de septiembre, con una caída del 1.3%.
El día más alcista fue el 23 de enero, con un alza del 1.16%.
El precio del peso chileno subió 125 días y bajó 130 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 y el 30 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	2.459	+0.020	+0.82%	2.457	2.459
1996-01-03	Miércoles	2.458	-0.001	-0.02%	2.456	2.458
1996-01-04	Jueves	2.444	-0.014	-0.56%	2.442	2.444
1996-01-05	Viernes	2.461	+0.017	+0.69%	2.459	2.461
1996-01-08	Lunes	2.457	-0.004	-0.15%	2.455	2.457
1996-01-09	Martes	2.461	+0.004	+0.17%	2.459	2.461
1996-01-10	Miércoles	2.467	+0.006	+0.24%	2.464	2.467
1996-01-11	Jueves	2.476	+0.009	+0.36%	2.474	2.476
1996-01-12	Viernes	2.492	+0.015	+0.62%	2.490	2.492
1996-01-15	Lunes	2.497	+0.005	+0.20%	2.495	2.497
1996-01-16	Martes	2.481	-0.016	-0.63%	2.479	2.481
1996-01-17	Miércoles	2.481	+0.001	+0.02%	2.479	2.481
1996-01-18	Jueves	2.497	+0.016	+0.63%	2.495	2.497
1996-01-19	Viernes	2.480	-0.017	-0.67%	2.478	2.480
1996-01-22	Lunes	2.475	-0.006	-0.23%	2.472	2.475
1996-01-23	Martes	2.503	+0.029	+1.16%	2.501	2.503
1996-01-24	Miércoles	2.501	-0.002	-0.08%	2.499	2.501
1996-01-25	Jueves	2.499	-0.002	-0.09%	2.497	2.499
1996-01-26	Viernes	2.489	-0.010	-0.40%	2.487	2.489
1996-01-29	Lunes	2.494	+0.005	+0.19%	2.493	2.494
1996-01-30	Martes	2.492	-0.001	-0.06%	2.490	2.492
1996-01-31	Miércoles	2.496	+0.004	+0.15%	2.494	2.496
1996-02-01	Jueves	2.491	-0.004	-0.18%	2.490	2.491
1996-02-02	Viernes	2.491	-0.001	-0.04%	2.489	2.491
1996-02-05	Lunes	2.495	+0.005	+0.18%	2.494	2.495
1996-02-06	Martes	2.493	-0.002	-0.09%	2.490	2.493
1996-02-07	Miércoles	2.492	-0.001	-0.04%	2.489	2.492
1996-02-08	Jueves	2.498	+0.006	+0.26%	2.495	2.498
1996-02-09	Viernes	2.502	+0.004	+0.16%	2.499	2.502
1996-02-12	Lunes	2.510	+0.008	+0.32%	2.509	2.510
1996-02-13	Martes	2.507	-0.004	-0.15%	2.505	2.507
1996-02-14	Miércoles	2.506	-0.001	-0.02%	2.504	2.506
1996-02-15	Jueves	2.510	+0.004	+0.16%	2.508	2.510
1996-02-16	Viernes	2.510	0.000	0%	2.505	2.510
1996-02-19	Lunes	2.523	+0.012	+0.49%	2.521	2.523
1996-02-20	Martes	2.514	-0.008	-0.33%	2.513	2.514
1996-02-21	Miércoles	2.510	-0.004	-0.16%	2.508	2.510
1996-02-22	Jueves	2.516	+0.006	+0.24%	2.514	2.516
1996-02-23	Viernes	2.519	+0.002	+0.10%	2.517	2.519
1996-02-26	Lunes	2.522	+0.004	+0.14%	2.521	2.522
1996-02-27	Martes	2.521	-0.001	-0.03%	2.519	2.521
1996-02-28	Miércoles	2.522	+0.001	+0.03%	2.520	2.522
1996-02-29	Jueves	2.523	+0.001	+0.05%	2.521	2.523
1996-03-01	Viernes	2.530	+0.007	+0.28%	2.529	2.530
1996-03-04	Lunes	2.537	+0.006	+0.26%	2.535	2.537
1996-03-05	Martes	2.538	+0.001	+0.04%	2.536	2.538
1996-03-06	Miércoles	2.539	+0.001	+0.04%	2.537	2.539
1996-03-07	Jueves	2.540	+0.001	+0.03%	2.538	2.540
1996-03-08	Viernes	2.538	-0.002	-0.07%	2.536	2.538
1996-03-11	Lunes	2.539	+0.001	+0.03%	2.536	2.539
1996-03-12	Martes	2.543	+0.004	+0.17%	2.541	2.543
1996-03-13	Miércoles	2.546	+0.003	+0.12%	2.544	2.546
1996-03-14	Jueves	2.545	-0.001	-0.03%	2.544	2.545
1996-03-15	Viernes	2.545	-0.0004	-0.02%	2.543	2.545
1996-03-18	Lunes	2.543	-0.001	-0.05%	2.542	2.543
1996-03-19	Martes	2.540	-0.003	-0.12%	2.539	2.540
1996-03-20	Miércoles	2.544	+0.003	+0.12%	2.542	2.544
1996-03-21	Jueves	2.548	+0.004	+0.16%	2.546	2.548
1996-03-22	Viernes	2.547	-0.001	-0.04%	2.545	2.547
1996-03-26	Martes	2.547	+0.001	+0.02%	2.546	2.547
1996-03-27	Miércoles	2.548	+0.001	+0.04%	2.547	2.548
1996-03-28	Jueves	2.543	-0.005	-0.22%	2.542	2.543
1996-03-29	Viernes	2.538	-0.005	-0.20%	2.536	2.538
1996-04-01	Lunes	2.540	+0.003	+0.11%	2.539	2.540
1996-04-02	Martes	2.545	+0.005	+0.18%	2.542	2.545
1996-04-03	Miércoles	2.567	+0.022	+0.87%	2.565	2.567
1996-04-04	Jueves	2.560	-0.008	-0.30%	2.557	2.560
1996-04-05	Viernes	2.560	0.000	0%	2.557	2.560
1996-04-08	Lunes	2.564	+0.004	+0.17%	2.562	2.564
1996-04-09	Martes	2.555	-0.009	-0.35%	2.554	2.555
1996-04-10	Miércoles	2.555	-0.0003	-0.01%	2.553	2.555
1996-04-11	Jueves	2.571	+0.017	+0.66%	2.570	2.571
1996-04-12	Viernes	2.579	+0.007	+0.29%	2.577	2.579
1996-04-15	Lunes	2.585	+0.006	+0.25%	2.584	2.585
1996-04-16	Martes	2.589	+0.003	+0.13%	2.586	2.589
1996-04-17	Miércoles	2.594	+0.005	+0.20%	2.592	2.594
1996-04-18	Jueves	2.593	-0.001	-0.04%	2.591	2.593
1996-04-19	Viernes	2.584	-0.008	-0.32%	2.583	2.584
1996-04-22	Lunes	2.587	+0.003	+0.12%	2.585	2.587
1996-04-23	Martes	2.589	+0.002	+0.07%	2.588	2.589
1996-04-24	Miércoles	2.592	+0.003	+0.11%	2.591	2.592
1996-04-25	Jueves	2.596	+0.004	+0.15%	2.595	2.596
1996-04-26	Viernes	2.598	+0.002	+0.06%	2.595	2.598
1996-04-29	Lunes	2.609	+0.011	+0.42%	2.607	2.609
1996-04-30	Martes	2.611	+0.003	+0.10%	2.609	2.611
1996-05-01	Miércoles	2.611	0.000	0%	2.609	2.611
1996-05-02	Jueves	2.612	+0.0004	+0.02%	2.610	2.612
1996-05-03	Viernes	2.621	+0.009	+0.35%	2.619	2.621
1996-05-06	Lunes	2.633	+0.012	+0.46%	2.631	2.633
1996-05-07	Martes	2.632	-0.001	-0.04%	2.630	2.632
1996-05-08	Miércoles	2.630	-0.002	-0.06%	2.628	2.630
1996-05-09	Jueves	2.642	+0.012	+0.44%	2.640	2.642
1996-05-10	Viernes	2.646	+0.004	+0.16%	2.644	2.646
1996-05-13	Lunes	2.648	+0.002	+0.08%	2.646	2.648
1996-05-14	Martes	2.638	-0.010	-0.37%	2.637	2.638
1996-05-15	Miércoles	2.627	-0.011	-0.42%	2.626	2.627
1996-05-16	Jueves	2.616	-0.011	-0.41%	2.614	2.616
1996-05-17	Viernes	2.608	-0.009	-0.33%	2.606	2.608
1996-05-20	Lunes	2.623	+0.015	+0.58%	2.622	2.623
1996-05-21	Martes	2.623	0.000	0%	2.621	2.623
1996-05-22	Miércoles	2.627	+0.004	+0.16%	2.626	2.627
1996-05-23	Jueves	2.633	+0.006	+0.22%	2.631	2.633
1996-05-24	Viernes	2.621	-0.012	-0.47%	2.619	2.621
1996-05-27	Lunes	2.624	+0.004	+0.15%	2.624	2.624
1996-05-28	Martes	2.623	-0.002	-0.06%	2.621	2.623
1996-05-29	Miércoles	2.626	+0.003	+0.12%	2.624	2.626
1996-05-30	Jueves	2.630	+0.005	+0.18%	2.629	2.630
1996-05-31	Viernes	2.625	-0.005	-0.20%	2.623	2.625
1996-06-03	Lunes	2.629	+0.004	+0.15%	2.628	2.629
1996-06-04	Martes	2.615	-0.014	-0.55%	2.613	2.615
1996-06-05	Miércoles	2.611	-0.004	-0.16%	2.608	2.611
1996-06-06	Jueves	2.615	+0.005	+0.18%	2.614	2.615
1996-06-07	Viernes	2.619	+0.004	+0.16%	2.616	2.619
1996-06-10	Lunes	2.621	+0.002	+0.07%	2.619	2.621
1996-06-11	Martes	2.613	-0.008	-0.32%	2.610	2.613
1996-06-12	Miércoles	2.625	+0.012	+0.46%	2.622	2.625
1996-06-13	Jueves	2.624	-0.001	-0.02%	2.622	2.624
1996-06-14	Viernes	2.626	+0.002	+0.09%	2.625	2.626
1996-06-17	Lunes	2.621	-0.005	-0.19%	2.618	2.621
1996-06-18	Martes	2.627	+0.006	+0.22%	2.625	2.627
1996-06-19	Miércoles	2.618	-0.009	-0.35%	2.615	2.618
1996-06-20	Jueves	2.619	+0.001	+0.05%	2.617	2.619
1996-06-21	Viernes	2.614	-0.005	-0.18%	2.611	2.614
1996-06-24	Lunes	2.605	-0.009	-0.34%	2.603	2.605
1996-06-25	Martes	2.612	+0.006	+0.25%	2.609	2.612
1996-06-26	Miércoles	2.612	+0.0002	+0.01%	2.610	2.612
1996-06-27	Jueves	2.605	-0.007	-0.28%	2.602	2.605
1996-06-28	Viernes	2.610	+0.006	+0.21%	2.607	2.610
1996-07-01	Lunes	2.607	-0.003	-0.10%	2.604	2.607
1996-07-02	Martes	2.601	-0.006	-0.24%	2.600	2.601
1996-07-03	Miércoles	2.599	-0.003	-0.10%	2.597	2.599
1996-07-04	Jueves	2.600	+0.002	+0.06%	2.599	2.600
1996-07-05	Viernes	2.594	-0.006	-0.25%	2.590	2.594
1996-07-08	Lunes	2.591	-0.003	-0.11%	2.588	2.591
1996-07-09	Martes	2.595	+0.005	+0.17%	2.593	2.595
1996-07-10	Miércoles	2.579	-0.016	-0.62%	2.577	2.579
1996-07-11	Jueves	2.591	+0.012	+0.46%	2.590	2.591
1996-07-12	Viernes	2.586	-0.005	-0.20%	2.584	2.586
1996-07-15	Lunes	2.592	+0.006	+0.22%	2.590	2.592
1996-07-16	Martes	2.608	+0.016	+0.63%	2.606	2.608
1996-07-17	Miércoles	2.589	-0.019	-0.72%	2.586	2.589
1996-07-18	Jueves	2.586	-0.003	-0.11%	2.584	2.586
1996-07-19	Viernes	2.581	-0.005	-0.18%	2.580	2.581
1996-07-22	Lunes	2.592	+0.011	+0.42%	2.591	2.592
1996-07-23	Martes	2.596	+0.004	+0.15%	2.595	2.596
1996-07-24	Miércoles	2.584	-0.012	-0.46%	2.582	2.584
1996-07-25	Jueves	2.589	+0.005	+0.19%	2.588	2.589
1996-07-26	Viernes	2.584	-0.005	-0.20%	2.580	2.584
1996-07-29	Lunes	2.573	-0.011	-0.41%	2.571	2.573
1996-07-30	Martes	2.568	-0.005	-0.19%	2.566	2.568
1996-07-31	Miércoles	2.570	+0.002	+0.09%	2.568	2.570
1996-08-01	Jueves	2.557	-0.013	-0.49%	2.556	2.557
1996-08-02	Viernes	2.552	-0.005	-0.20%	2.551	2.552
1996-08-05	Lunes	2.543	-0.009	-0.35%	2.542	2.543
1996-08-06	Martes	2.537	-0.006	-0.24%	2.535	2.537
1996-08-07	Miércoles	2.541	+0.004	+0.16%	2.540	2.541
1996-08-08	Jueves	2.538	-0.003	-0.12%	2.537	2.538
1996-08-09	Viernes	2.535	-0.004	-0.15%	2.534	2.535
1996-08-12	Lunes	2.502	-0.032	-1.28%	2.498	2.502
1996-08-13	Martes	2.523	+0.021	+0.84%	2.520	2.523
1996-08-14	Miércoles	2.547	+0.023	+0.93%	2.543	2.547
1996-08-15	Jueves	2.567	+0.020	+0.80%	2.565	2.567
1996-08-16	Viernes	2.544	-0.023	-0.88%	2.540	2.544
1996-08-19	Lunes	2.541	-0.003	-0.13%	2.539	2.541
1996-08-20	Martes	2.537	-0.004	-0.14%	2.534	2.537
1996-08-21	Miércoles	2.532	-0.006	-0.22%	2.528	2.532
1996-08-22	Jueves	2.532	+0.001	+0.03%	2.529	2.532
1996-08-23	Viernes	2.533	+0.001	+0.04%	2.532	2.533
1996-08-26	Lunes	2.543	+0.009	+0.37%	2.541	2.543
1996-08-27	Martes	2.544	+0.001	+0.03%	2.542	2.544
1996-08-28	Miércoles	2.543	-0.0005	-0.02%	2.541	2.543
1996-08-29	Jueves	2.537	-0.006	-0.22%	2.535	2.537
1996-08-30	Viernes	2.536	-0.002	-0.06%	2.534	2.536
1996-09-02	Lunes	2.537	+0.002	+0.06%	2.536	2.537
1996-09-03	Martes	2.534	-0.003	-0.12%	2.533	2.534
1996-09-04	Miércoles	2.538	+0.003	+0.13%	2.536	2.538
1996-09-05	Jueves	2.537	-0.001	-0.03%	2.535	2.537
1996-09-06	Viernes	2.541	+0.004	+0.16%	2.540	2.541
1996-09-09	Lunes	2.555	+0.014	+0.57%	2.554	2.555
1996-09-10	Martes	2.541	-0.014	-0.56%	2.535	2.541
1996-09-11	Miércoles	2.534	-0.007	-0.30%	2.531	2.534
1996-09-12	Jueves	2.531	-0.003	-0.11%	2.526	2.531
1996-09-13	Viernes	2.529	-0.002	-0.07%	2.527	2.529
1996-09-16	Lunes	2.528	-0.001	-0.05%	2.525	2.528
1996-09-17	Martes	2.515	-0.012	-0.49%	2.512	2.515
1996-09-18	Miércoles	2.518	+0.003	+0.12%	2.515	2.518
1996-09-19	Jueves	2.516	-0.002	-0.10%	2.513	2.516
1996-09-20	Viernes	2.517	+0.001	+0.03%	2.515	2.517
1996-09-23	Lunes	2.518	+0.002	+0.07%	2.517	2.518
1996-09-24	Martes	2.509	-0.009	-0.37%	2.503	2.509
1996-09-25	Miércoles	2.504	-0.005	-0.19%	2.502	2.504
1996-09-26	Jueves	2.472	-0.033	-1.30%	2.470	2.472
1996-09-27	Viernes	2.480	+0.008	+0.33%	2.479	2.480
1996-09-30	Lunes	2.481	+0.001	+0.04%	2.479	2.481
1996-10-01	Martes	2.476	-0.005	-0.20%	2.472	2.476
1996-10-02	Miércoles	2.465	-0.011	-0.46%	2.460	2.465
1996-10-03	Jueves	2.449	-0.016	-0.63%	2.447	2.449
1996-10-04	Viernes	2.453	+0.004	+0.15%	2.450	2.453
1996-10-07	Lunes	2.443	-0.010	-0.40%	2.441	2.443
1996-10-08	Martes	2.443	-0.0001	-0.004%	2.440	2.443
1996-10-09	Miércoles	2.450	+0.008	+0.31%	2.448	2.450
1996-10-10	Jueves	2.448	-0.002	-0.09%	2.447	2.448
1996-10-11	Viernes	2.468	+0.020	+0.81%	2.466	2.468
1996-10-14	Lunes	2.468	-0.0003	-0.01%	2.466	2.468
1996-10-15	Martes	2.455	-0.012	-0.51%	2.453	2.455
1996-10-16	Miércoles	2.449	-0.006	-0.26%	2.448	2.449
1996-10-17	Jueves	2.441	-0.008	-0.31%	2.439	2.441
1996-10-18	Viernes	2.437	-0.004	-0.18%	2.434	2.437
1996-10-21	Lunes	2.446	+0.009	+0.37%	2.444	2.446
1996-10-22	Martes	2.433	-0.013	-0.52%	2.431	2.433
1996-10-23	Miércoles	2.440	+0.007	+0.28%	2.438	2.440
1996-10-24	Jueves	2.430	-0.010	-0.41%	2.428	2.430
1996-10-25	Viernes	2.414	-0.015	-0.63%	2.413	2.414
1996-10-28	Lunes	2.405	-0.010	-0.40%	2.403	2.405
1996-10-29	Martes	2.394	-0.011	-0.44%	2.393	2.394
1996-10-30	Miércoles	2.382	-0.012	-0.50%	2.380	2.382
1996-10-31	Jueves	2.379	-0.003	-0.13%	2.378	2.379
1996-11-01	Viernes	2.385	+0.006	+0.24%	2.383	2.385
1996-11-04	Lunes	2.389	+0.004	+0.18%	2.389	2.389
1996-11-05	Martes	2.385	-0.004	-0.16%	2.384	2.385
1996-11-06	Miércoles	2.388	+0.002	+0.10%	2.385	2.388
1996-11-07	Jueves	2.391	+0.003	+0.15%	2.390	2.391
1996-11-08	Viernes	2.388	-0.003	-0.13%	2.387	2.388
1996-11-11	Lunes	2.387	-0.001	-0.03%	2.386	2.387
1996-11-12	Martes	2.381	-0.006	-0.25%	2.380	2.381
1996-11-13	Miércoles	2.384	+0.003	+0.11%	2.381	2.384
1996-11-14	Jueves	2.386	+0.002	+0.06%	2.384	2.386
1996-11-15	Viernes	2.382	-0.004	-0.17%	2.379	2.382
1996-11-18	Lunes	2.364	-0.018	-0.74%	2.363	2.364
1996-11-19	Martes	2.361	-0.003	-0.14%	2.359	2.361
1996-11-20	Miércoles	2.368	+0.007	+0.30%	2.365	2.368
1996-11-21	Jueves	2.369	+0.001	+0.05%	2.367	2.369
1996-11-22	Viernes	2.364	-0.005	-0.22%	2.362	2.364
1996-11-25	Lunes	2.369	+0.006	+0.24%	2.368	2.369
1996-11-26	Martes	2.369	-0.001	-0.03%	2.367	2.369
1996-11-27	Miércoles	2.369	+0.0001	+0.004%	2.367	2.369
1996-11-28	Jueves	2.368	-0.001	-0.04%	2.367	2.368
1996-11-29	Viernes	2.365	-0.003	-0.11%	2.364	2.365
1996-12-02	Lunes	2.360	-0.005	-0.21%	2.359	2.360
1996-12-03	Martes	2.354	-0.006	-0.26%	2.353	2.354
1996-12-04	Miércoles	2.361	+0.007	+0.30%	2.360	2.361
1996-12-05	Jueves	2.369	+0.007	+0.32%	2.367	2.369
1996-12-06	Viernes	2.377	+0.009	+0.37%	2.376	2.377
1996-12-09	Lunes	2.370	-0.007	-0.29%	2.369	2.370
1996-12-10	Martes	2.367	-0.004	-0.15%	2.366	2.367
1996-12-11	Miércoles	2.364	-0.003	-0.14%	2.363	2.364
1996-12-12	Jueves	2.361	-0.002	-0.11%	2.360	2.361
1996-12-13	Viernes	2.372	+0.010	+0.44%	2.370	2.372
1996-12-16	Lunes	2.366	-0.006	-0.24%	2.365	2.366
1996-12-17	Martes	2.367	+0.001	+0.03%	2.366	2.367
1996-12-18	Miércoles	2.369	+0.002	+0.08%	2.367	2.369
1996-12-19	Jueves	2.369	-0.0001	-0.004%	2.368	2.369
1996-12-20	Viernes	2.367	-0.002	-0.06%	2.366	2.367
1996-12-23	Lunes	2.375	+0.008	+0.33%	2.374	2.375
1996-12-24	Martes	2.371	-0.003	-0.14%	2.370	2.371
1996-12-25	Miércoles	2.371	0.000	0%	2.370	2.371
1996-12-26	Jueves	2.367	-0.004	-0.17%	2.366	2.367
1996-12-27	Viernes	2.369	+0.002	+0.07%	2.368	2.369
1996-12-30	Lunes	2.371	+0.002	+0.09%	2.370	2.371
1996-12-31	Martes	2.371	+0.0001	+0.004%	2.370	2.371