Valor del peso chileno en Colombia en 1997

Precio cierre $2.957
Precio promedio $2.726
Precio mínimo $2.375
Precio máximo $3.085

Al finalizar el 1997 el peso chileno cotizó a 2.957 pesos colombianos. El precio subió 0.576 pesos (+24.18%) desde el inicio del año, cuando cotizaba a $2.381. El precio promedio fue de $2.726.

En el 1997:

  • El precio mínimo fue de $2.375 y se alcanzó el 10 de enero.
  • El precio máximo fue de $3.085 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 11 de septiembre, con una caída del 1.39%.
  • El día más alcista fue el 8 de septiembre, con un alza del 2.61%.
  • El precio del peso chileno subió 139 días y bajó 118 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 21 y el 30 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.381 +0.010 +0.43% 2.380 2.381
1997-01-03 Viernes 2.414 +0.032 +1.36% 2.408 2.414
1997-01-06 Lunes 2.413 -0.0003 -0.01% 2.412 2.413
1997-01-07 Martes 2.411 -0.002 -0.10% 2.409 2.411
1997-01-08 Miércoles 2.384 -0.027 -1.13% 2.380 2.384
1997-01-09 Jueves 2.378 -0.006 -0.24% 2.377 2.378
1997-01-10 Viernes 2.376 -0.002 -0.09% 2.375 2.376
1997-01-13 Lunes 2.396 +0.020 +0.85% 2.394 2.396
1997-01-14 Martes 2.406 +0.010 +0.43% 2.402 2.406
1997-01-15 Miércoles 2.393 -0.014 -0.56% 2.389 2.393
1997-01-16 Jueves 2.401 +0.008 +0.35% 2.399 2.401
1997-01-17 Viernes 2.404 +0.003 +0.12% 2.399 2.404
1997-01-20 Lunes 2.391 -0.013 -0.52% 2.387 2.391
1997-01-21 Martes 2.438 +0.046 +1.93% 2.435 2.438
1997-01-22 Miércoles 2.447 +0.009 +0.37% 2.444 2.447
1997-01-23 Jueves 2.449 +0.002 +0.09% 2.447 2.449
1997-01-24 Viernes 2.466 +0.017 +0.71% 2.464 2.466
1997-01-27 Lunes 2.503 +0.037 +1.51% 2.501 2.503
1997-01-28 Martes 2.512 +0.009 +0.36% 2.509 2.512
1997-01-29 Miércoles 2.544 +0.032 +1.27% 2.540 2.544
1997-01-30 Jueves 2.549 +0.005 +0.20% 2.546 2.549
1997-01-31 Viernes 2.519 -0.030 -1.17% 2.517 2.519
1997-02-03 Lunes 2.576 +0.057 +2.25% 2.570 2.576
1997-02-04 Martes 2.553 -0.023 -0.90% 2.551 2.553
1997-02-05 Miércoles 2.562 +0.010 +0.37% 2.560 2.562
1997-02-06 Jueves 2.549 -0.013 -0.50% 2.546 2.549
1997-02-07 Viernes 2.568 +0.018 +0.72% 2.565 2.568
1997-02-10 Lunes 2.572 +0.004 +0.17% 2.570 2.572
1997-02-11 Martes 2.577 +0.005 +0.19% 2.576 2.577
1997-02-12 Miércoles 2.583 +0.006 +0.24% 2.582 2.583
1997-02-13 Jueves 2.586 +0.002 +0.10% 2.584 2.586
1997-02-14 Viernes 2.588 +0.002 +0.07% 2.586 2.588
1997-02-17 Lunes 2.582 -0.006 -0.22% 2.580 2.582
1997-02-18 Martes 2.582 +0.0001 +0.004% 2.580 2.582
1997-02-19 Miércoles 2.595 +0.013 +0.50% 2.593 2.595
1997-02-20 Jueves 2.603 +0.008 +0.31% 2.601 2.603
1997-02-21 Viernes 2.595 -0.008 -0.29% 2.593 2.595
1997-02-24 Lunes 2.620 +0.025 +0.95% 2.618 2.620
1997-02-25 Martes 2.606 -0.014 -0.55% 2.604 2.606
1997-02-26 Miércoles 2.616 +0.010 +0.40% 2.614 2.616
1997-02-27 Jueves 2.607 -0.009 -0.33% 2.603 2.607
1997-02-28 Viernes 2.608 +0.001 +0.03% 2.601 2.608
1997-03-03 Lunes 2.590 -0.018 -0.70% 2.587 2.590
1997-03-04 Martes 2.575 -0.015 -0.59% 2.572 2.575
1997-03-05 Miércoles 2.555 -0.019 -0.75% 2.553 2.555
1997-03-06 Jueves 2.550 -0.005 -0.21% 2.548 2.550
1997-03-07 Viernes 2.548 -0.002 -0.06% 2.544 2.548
1997-03-10 Lunes 2.560 +0.012 +0.47% 2.553 2.560
1997-03-11 Martes 2.571 +0.010 +0.39% 2.568 2.571
1997-03-12 Miércoles 2.582 +0.011 +0.43% 2.579 2.582
1997-03-13 Jueves 2.569 -0.012 -0.47% 2.566 2.569
1997-03-14 Viernes 2.568 -0.002 -0.07% 2.564 2.568
1997-03-17 Lunes 2.565 -0.002 -0.09% 2.564 2.565
1997-03-18 Martes 2.567 +0.002 +0.08% 2.564 2.567
1997-03-19 Miércoles 2.567 +0.0003 +0.01% 2.566 2.567
1997-03-20 Jueves 2.566 -0.002 -0.07% 2.564 2.566
1997-03-21 Viernes 2.551 -0.015 -0.57% 2.549 2.551
1997-03-24 Lunes 2.548 -0.003 -0.11% 2.546 2.548
1997-03-25 Martes 2.554 +0.005 +0.21% 2.550 2.554
1997-03-26 Miércoles 2.552 -0.002 -0.07% 2.550 2.552
1997-03-27 Jueves 2.560 +0.008 +0.31% 2.558 2.560
1997-03-28 Viernes 2.560 0.000 0% 2.558 2.560
1997-03-31 Lunes 2.553 -0.006 -0.25% 2.552 2.553
1997-04-01 Martes 2.554 +0.001 +0.03% 2.553 2.554
1997-04-02 Miércoles 2.551 -0.004 -0.14% 2.549 2.551
1997-04-03 Jueves 2.553 +0.002 +0.08% 2.551 2.553
1997-04-04 Viernes 2.551 -0.002 -0.07% 2.549 2.551
1997-04-07 Lunes 2.551 -0.0001 -0.004% 2.549 2.551
1997-04-08 Martes 2.548 -0.002 -0.10% 2.546 2.548
1997-04-09 Miércoles 2.537 -0.011 -0.43% 2.536 2.537
1997-04-10 Jueves 2.529 -0.008 -0.33% 2.527 2.529
1997-04-11 Viernes 2.526 -0.003 -0.12% 2.524 2.526
1997-04-14 Lunes 2.539 +0.013 +0.53% 2.538 2.539
1997-04-15 Martes 2.532 -0.007 -0.29% 2.530 2.532
1997-04-16 Miércoles 2.523 -0.009 -0.35% 2.522 2.523
1997-04-17 Jueves 2.524 +0.001 +0.04% 2.522 2.524
1997-04-18 Viernes 2.529 +0.004 +0.17% 2.526 2.529
1997-04-21 Lunes 2.531 +0.002 +0.09% 2.529 2.531
1997-04-22 Martes 2.543 +0.012 +0.48% 2.541 2.543
1997-04-23 Miércoles 2.564 +0.021 +0.84% 2.562 2.564
1997-04-24 Jueves 2.550 -0.015 -0.57% 2.547 2.550
1997-04-25 Viernes 2.547 -0.003 -0.11% 2.545 2.547
1997-04-28 Lunes 2.543 -0.004 -0.15% 2.542 2.543
1997-04-29 Martes 2.536 -0.008 -0.30% 2.533 2.536
1997-04-30 Miércoles 2.556 +0.020 +0.80% 2.553 2.556
1997-05-01 Jueves 2.556 0.000 0% 2.553 2.556
1997-05-02 Viernes 2.566 +0.010 +0.38% 2.561 2.566
1997-05-05 Lunes 2.582 +0.016 +0.63% 2.578 2.582
1997-05-06 Martes 2.579 -0.002 -0.09% 2.577 2.579
1997-05-07 Miércoles 2.563 -0.016 -0.62% 2.561 2.563
1997-05-08 Jueves 2.581 +0.018 +0.70% 2.579 2.581
1997-05-09 Viernes 2.575 -0.006 -0.24% 2.572 2.575
1997-05-12 Lunes 2.575 +0.0003 +0.01% 2.572 2.575
1997-05-13 Martes 2.567 -0.008 -0.31% 2.566 2.567
1997-05-14 Miércoles 2.567 -0.001 -0.02% 2.565 2.567
1997-05-15 Jueves 2.567 +0.001 +0.03% 2.566 2.567
1997-05-16 Viernes 2.561 -0.006 -0.25% 2.560 2.561
1997-05-19 Lunes 2.564 +0.003 +0.11% 2.562 2.564
1997-05-20 Martes 2.568 +0.005 +0.18% 2.567 2.568
1997-05-21 Miércoles 2.579 +0.011 +0.41% 2.576 2.579
1997-05-22 Jueves 2.579 -0.0004 -0.02% 2.577 2.579
1997-05-23 Viernes 2.567 -0.012 -0.45% 2.565 2.567
1997-05-26 Lunes 2.567 -0.0002 -0.01% 2.565 2.567
1997-05-27 Martes 2.562 -0.005 -0.20% 2.558 2.562
1997-05-28 Miércoles 2.567 +0.005 +0.20% 2.565 2.567
1997-05-29 Jueves 2.570 +0.004 +0.14% 2.568 2.570
1997-05-30 Viernes 2.578 +0.008 +0.31% 2.575 2.578
1997-06-02 Lunes 2.577 -0.001 -0.04% 2.575 2.577
1997-06-03 Martes 2.577 -0.0004 -0.02% 2.576 2.577
1997-06-04 Miércoles 2.572 -0.005 -0.21% 2.570 2.572
1997-06-05 Jueves 2.571 -0.0005 -0.02% 2.570 2.571
1997-06-06 Viernes 2.580 +0.009 +0.33% 2.577 2.580
1997-06-09 Lunes 2.582 +0.002 +0.07% 2.580 2.582
1997-06-10 Martes 2.591 +0.009 +0.35% 2.589 2.591
1997-06-11 Miércoles 2.591 +0.0001 +0.004% 2.589 2.591
1997-06-12 Jueves 2.597 +0.006 +0.22% 2.595 2.597
1997-06-13 Viernes 2.600 +0.004 +0.13% 2.598 2.600
1997-06-16 Lunes 2.607 +0.007 +0.27% 2.605 2.607
1997-06-17 Martes 2.606 -0.001 -0.04% 2.604 2.606
1997-06-18 Miércoles 2.599 -0.007 -0.27% 2.597 2.599
1997-06-19 Jueves 2.603 +0.004 +0.14% 2.601 2.603
1997-06-20 Viernes 2.615 +0.012 +0.46% 2.613 2.615
1997-06-23 Lunes 2.604 -0.011 -0.40% 2.602 2.604
1997-06-24 Martes 2.604 -0.0003 -0.01% 2.602 2.604
1997-06-25 Miércoles 2.618 +0.014 +0.55% 2.616 2.618
1997-06-26 Jueves 2.622 +0.004 +0.14% 2.618 2.622
1997-06-27 Viernes 2.628 +0.006 +0.23% 2.626 2.628
1997-06-30 Lunes 2.621 -0.007 -0.25% 2.618 2.621
1997-07-01 Martes 2.639 +0.018 +0.69% 2.637 2.639
1997-07-02 Miércoles 2.657 +0.018 +0.69% 2.655 2.657
1997-07-03 Jueves 2.648 -0.009 -0.34% 2.647 2.648
1997-07-04 Viernes 2.648 -0.001 -0.03% 2.646 2.648
1997-07-07 Lunes 2.647 -0.0002 -0.01% 2.645 2.647
1997-07-08 Martes 2.638 -0.009 -0.36% 2.636 2.638
1997-07-09 Miércoles 2.631 -0.007 -0.25% 2.629 2.631
1997-07-10 Jueves 2.642 +0.011 +0.42% 2.641 2.642
1997-07-11 Viernes 2.638 -0.004 -0.17% 2.637 2.638
1997-07-14 Lunes 2.640 +0.002 +0.08% 2.638 2.640
1997-07-15 Martes 2.638 -0.002 -0.07% 2.636 2.638
1997-07-16 Miércoles 2.641 +0.003 +0.11% 2.639 2.641
1997-07-17 Jueves 2.654 +0.013 +0.50% 2.652 2.654
1997-07-18 Viernes 2.655 +0.001 +0.02% 2.653 2.655
1997-07-21 Lunes 2.670 +0.015 +0.57% 2.667 2.670
1997-07-22 Martes 2.663 -0.006 -0.24% 2.660 2.663
1997-07-23 Miércoles 2.654 -0.009 -0.34% 2.652 2.654
1997-07-24 Jueves 2.655 +0.0001 +0.004% 2.652 2.655
1997-07-25 Viernes 2.654 -0.0002 -0.01% 2.652 2.654
1997-07-28 Lunes 2.657 +0.002 +0.08% 2.654 2.657
1997-07-29 Martes 2.659 +0.003 +0.10% 2.658 2.659
1997-07-30 Miércoles 2.670 +0.010 +0.39% 2.667 2.670
1997-07-31 Jueves 2.673 +0.004 +0.14% 2.672 2.673
1997-08-01 Viernes 2.671 -0.002 -0.08% 2.670 2.671
1997-08-04 Lunes 2.677 +0.006 +0.22% 2.675 2.677
1997-08-05 Martes 2.684 +0.007 +0.26% 2.682 2.684
1997-08-06 Miércoles 2.697 +0.013 +0.48% 2.695 2.697
1997-08-07 Jueves 2.704 +0.007 +0.25% 2.702 2.704
1997-08-08 Viernes 2.710 +0.006 +0.21% 2.708 2.710
1997-08-11 Lunes 2.709 -0.0003 -0.01% 2.708 2.709
1997-08-12 Martes 2.712 +0.002 +0.08% 2.710 2.712
1997-08-13 Miércoles 2.741 +0.029 +1.07% 2.737 2.741
1997-08-14 Jueves 2.729 -0.012 -0.43% 2.726 2.729
1997-08-15 Viernes 2.731 +0.002 +0.07% 2.728 2.731
1997-08-18 Lunes 2.728 -0.003 -0.10% 2.726 2.728
1997-08-19 Martes 2.750 +0.023 +0.82% 2.746 2.750
1997-08-20 Miércoles 2.765 +0.015 +0.54% 2.761 2.765
1997-08-21 Jueves 2.787 +0.022 +0.80% 2.783 2.787
1997-08-22 Viernes 2.766 -0.021 -0.76% 2.759 2.766
1997-08-25 Lunes 2.773 +0.007 +0.24% 2.770 2.773
1997-08-26 Martes 2.794 +0.021 +0.75% 2.790 2.794
1997-08-27 Miércoles 2.800 +0.006 +0.21% 2.798 2.800
1997-08-28 Jueves 2.819 +0.019 +0.69% 2.814 2.819
1997-08-29 Viernes 2.827 +0.008 +0.27% 2.823 2.827
1997-09-01 Lunes 2.822 -0.005 -0.17% 2.820 2.822
1997-09-02 Martes 2.810 -0.012 -0.43% 2.806 2.810
1997-09-03 Miércoles 2.837 +0.027 +0.98% 2.833 2.837
1997-09-04 Jueves 2.847 +0.009 +0.32% 2.841 2.847
1997-09-05 Viernes 2.871 +0.024 +0.85% 2.869 2.871
1997-09-08 Lunes 2.946 +0.075 +2.61% 2.939 2.946
1997-09-09 Martes 3.022 +0.076 +2.60% 3.015 3.022
1997-09-10 Miércoles 3.002 -0.020 -0.67% 2.998 3.002
1997-09-11 Jueves 2.960 -0.042 -1.39% 2.955 2.960
1997-09-12 Viernes 2.984 +0.024 +0.80% 2.977 2.984
1997-09-15 Lunes 2.998 +0.014 +0.47% 2.990 2.998
1997-09-16 Martes 2.999 +0.001 +0.03% 2.995 2.999
1997-09-17 Miércoles 2.981 -0.017 -0.57% 2.978 2.981
1997-09-18 Jueves 2.986 +0.004 +0.14% 2.981 2.986
1997-09-19 Viernes 2.989 +0.003 +0.12% 2.986 2.989
1997-09-22 Lunes 3.009 +0.020 +0.67% 3.006 3.009
1997-09-23 Martes 3.022 +0.013 +0.44% 3.017 3.022
1997-09-24 Miércoles 3.019 -0.004 -0.12% 3.016 3.019
1997-09-25 Jueves 2.994 -0.025 -0.82% 2.989 2.994
1997-09-26 Viernes 2.998 +0.004 +0.13% 2.993 2.998
1997-09-29 Lunes 2.999 +0.002 +0.06% 2.996 2.999
1997-09-30 Martes 3.001 +0.001 +0.04% 2.997 3.001
1997-10-01 Miércoles 3.004 +0.004 +0.12% 3.001 3.004
1997-10-02 Jueves 3.003 -0.001 -0.04% 3.000 3.003
1997-10-03 Viernes 3.011 +0.008 +0.25% 3.006 3.011
1997-10-06 Lunes 3.015 +0.004 +0.13% 3.012 3.015
1997-10-07 Martes 3.011 -0.003 -0.11% 3.008 3.011
1997-10-08 Miércoles 3.034 +0.023 +0.77% 3.032 3.034
1997-10-09 Jueves 3.052 +0.017 +0.58% 3.050 3.052
1997-10-10 Viernes 3.067 +0.015 +0.50% 3.061 3.067
1997-10-13 Lunes 3.074 +0.007 +0.22% 3.070 3.074
1997-10-14 Martes 3.070 -0.004 -0.12% 3.066 3.070
1997-10-15 Miércoles 3.063 -0.007 -0.24% 3.061 3.063
1997-10-16 Jueves 3.081 +0.018 +0.58% 3.078 3.081
1997-10-17 Viernes 3.065 -0.015 -0.50% 3.063 3.065
1997-10-20 Lunes 3.069 +0.004 +0.13% 3.067 3.069
1997-10-21 Martes 3.079 +0.010 +0.32% 3.076 3.079
1997-10-22 Miércoles 3.068 -0.011 -0.36% 3.066 3.068
1997-10-23 Jueves 3.073 +0.005 +0.16% 3.067 3.073
1997-10-24 Viernes 3.063 -0.010 -0.34% 3.061 3.063
1997-10-27 Lunes 3.085 +0.023 +0.75% 3.083 3.085
1997-10-28 Martes 3.081 -0.004 -0.14% 3.076 3.081
1997-10-29 Miércoles 3.074 -0.007 -0.22% 3.071 3.074
1997-10-30 Jueves 3.052 -0.022 -0.72% 3.046 3.052
1997-10-31 Viernes 3.044 -0.008 -0.25% 3.039 3.044
1997-11-03 Lunes 3.074 +0.029 +0.96% 3.068 3.074
1997-11-04 Martes 3.059 -0.015 -0.48% 3.053 3.059
1997-11-05 Miércoles 3.076 +0.017 +0.55% 3.073 3.076
1997-11-06 Jueves 3.070 -0.006 -0.20% 3.067 3.070
1997-11-07 Viernes 3.064 -0.005 -0.17% 3.060 3.064
1997-11-10 Lunes 3.060 -0.004 -0.13% 3.056 3.060
1997-11-11 Martes 3.051 -0.009 -0.29% 3.046 3.051
1997-11-12 Miércoles 3.063 +0.012 +0.38% 3.060 3.063
1997-11-13 Jueves 3.051 -0.012 -0.38% 3.047 3.051
1997-11-14 Viernes 3.051 -0.0001 -0.003% 3.048 3.051
1997-11-17 Lunes 3.055 +0.004 +0.12% 3.052 3.055
1997-11-18 Martes 3.043 -0.012 -0.39% 3.041 3.043
1997-11-19 Miércoles 3.031 -0.012 -0.40% 3.028 3.031
1997-11-20 Jueves 3.033 +0.002 +0.06% 3.030 3.033
1997-11-21 Viernes 3.027 -0.006 -0.19% 3.024 3.027
1997-11-24 Lunes 3.039 +0.013 +0.42% 3.035 3.039
1997-11-25 Martes 3.032 -0.007 -0.23% 3.030 3.032
1997-11-26 Miércoles 3.008 -0.024 -0.80% 3.006 3.008
1997-11-27 Jueves 2.998 -0.010 -0.33% 2.994 2.998
1997-11-28 Viernes 2.995 -0.003 -0.10% 2.990 2.995
1997-12-01 Lunes 2.972 -0.023 -0.78% 2.970 2.972
1997-12-02 Martes 2.983 +0.011 +0.37% 2.978 2.983
1997-12-03 Miércoles 2.968 -0.015 -0.51% 2.963 2.968
1997-12-04 Jueves 2.980 +0.013 +0.42% 2.975 2.980
1997-12-05 Viernes 2.957 -0.023 -0.77% 2.952 2.957
1997-12-08 Lunes 2.963 +0.005 +0.18% 2.956 2.963
1997-12-09 Martes 2.946 -0.017 -0.56% 2.944 2.946
1997-12-10 Miércoles 2.973 +0.027 +0.93% 2.969 2.973
1997-12-11 Jueves 2.980 +0.006 +0.21% 2.973 2.980
1997-12-12 Viernes 2.988 +0.009 +0.29% 2.984 2.988
1997-12-15 Lunes 2.964 -0.024 -0.81% 2.961 2.964
1997-12-16 Martes 2.943 -0.020 -0.69% 2.941 2.943
1997-12-17 Miércoles 2.943 -0.0003 -0.01% 2.939 2.943
1997-12-18 Jueves 2.938 -0.005 -0.18% 2.936 2.938
1997-12-19 Viernes 2.933 -0.005 -0.16% 2.931 2.933
1997-12-22 Lunes 2.933 +0.0001 +0.003% 2.930 2.933
1997-12-23 Martes 2.924 -0.009 -0.30% 2.918 2.924
1997-12-24 Miércoles 2.922 -0.003 -0.09% 2.916 2.922
1997-12-25 Jueves 2.922 0.000 0% 2.916 2.922
1997-12-26 Viernes 2.944 +0.023 +0.78% 2.942 2.944
1997-12-29 Lunes 2.950 +0.005 +0.18% 2.946 2.950
1997-12-30 Martes 2.947 -0.002 -0.08% 2.943 2.947
1997-12-31 Miércoles 2.957 +0.010 +0.33% 2.951 2.957