Valor del peso chileno en Colombia en 1997

Precio cierre $2.957
Precio promedio $2.726
Precio mínimo $2.375
Precio máximo $3.085
COP3.227COP3.227COP3.085COP3.085COP2.943COP2.943COP2.801COP2.801COP2.66COP2.66COP2.518COP2.518COP2.376COP2.376Feb '97Feb '97Mar '97Mar '97Apr '97Apr '97May '97May '97Jun '97Jun '97Jul '97Jul '97Aug '97Aug '97Sep '97Sep '97Oct '97Oct '97Nov '97Nov '97Dec '97Dec '9719981998

Al finalizar el 1997 el peso chileno cotizó a 2.957 pesos colombianos. El precio subió 0.576 pesos (+24.18%) desde el inicio del año, cuando cotizaba a $2.381. El precio promedio fue de $2.726.

En el 1997:

  • El precio mínimo fue de $2.375 y se alcanzó el 10 de enero.
  • El precio máximo fue de $3.085 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 11 de septiembre, con una caída del 1.39%.
  • El día más alcista fue el 8 de septiembre, con un alza del 2.61%.
  • El precio del peso chileno subió 139 días y bajó 118 del total de 260 días bursátiles.
  • El peso chileno subió todos los días entre el 21 y el 30 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso colombiano en 1997.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1997-01-02Jueves2.381+0.010+0.43%2.3802.381
1997-01-03Viernes2.414+0.032+1.36%2.4082.414
1997-01-06Lunes2.413-0.0003-0.01%2.4122.413
1997-01-07Martes2.411-0.002-0.10%2.4092.411
1997-01-08Miércoles2.384-0.027-1.13%2.3802.384
1997-01-09Jueves2.378-0.006-0.24%2.3772.378
1997-01-10Viernes2.376-0.002-0.09%2.3752.376
1997-01-13Lunes2.396+0.020+0.85%2.3942.396
1997-01-14Martes2.406+0.010+0.43%2.4022.406
1997-01-15Miércoles2.393-0.014-0.56%2.3892.393
1997-01-16Jueves2.401+0.008+0.35%2.3992.401
1997-01-17Viernes2.404+0.003+0.12%2.3992.404
1997-01-20Lunes2.391-0.013-0.52%2.3872.391
1997-01-21Martes2.438+0.046+1.93%2.4352.438
1997-01-22Miércoles2.447+0.009+0.37%2.4442.447
1997-01-23Jueves2.449+0.002+0.09%2.4472.449
1997-01-24Viernes2.466+0.017+0.71%2.4642.466
1997-01-27Lunes2.503+0.037+1.51%2.5012.503
1997-01-28Martes2.512+0.009+0.36%2.5092.512
1997-01-29Miércoles2.544+0.032+1.27%2.5402.544
1997-01-30Jueves2.549+0.005+0.20%2.5462.549
1997-01-31Viernes2.519-0.030-1.17%2.5172.519
1997-02-03Lunes2.576+0.057+2.25%2.5702.576
1997-02-04Martes2.553-0.023-0.90%2.5512.553
1997-02-05Miércoles2.562+0.010+0.37%2.5602.562
1997-02-06Jueves2.549-0.013-0.50%2.5462.549
1997-02-07Viernes2.568+0.018+0.72%2.5652.568
1997-02-10Lunes2.572+0.004+0.17%2.5702.572
1997-02-11Martes2.577+0.005+0.19%2.5762.577
1997-02-12Miércoles2.583+0.006+0.24%2.5822.583
1997-02-13Jueves2.586+0.002+0.10%2.5842.586
1997-02-14Viernes2.588+0.002+0.07%2.5862.588
1997-02-17Lunes2.582-0.006-0.22%2.5802.582
1997-02-18Martes2.582+0.0001+0.004%2.5802.582
1997-02-19Miércoles2.595+0.013+0.50%2.5932.595
1997-02-20Jueves2.603+0.008+0.31%2.6012.603
1997-02-21Viernes2.595-0.008-0.29%2.5932.595
1997-02-24Lunes2.620+0.025+0.95%2.6182.620
1997-02-25Martes2.606-0.014-0.55%2.6042.606
1997-02-26Miércoles2.616+0.010+0.40%2.6142.616
1997-02-27Jueves2.607-0.009-0.33%2.6032.607
1997-02-28Viernes2.608+0.001+0.03%2.6012.608
1997-03-03Lunes2.590-0.018-0.70%2.5872.590
1997-03-04Martes2.575-0.015-0.59%2.5722.575
1997-03-05Miércoles2.555-0.019-0.75%2.5532.555
1997-03-06Jueves2.550-0.005-0.21%2.5482.550
1997-03-07Viernes2.548-0.002-0.06%2.5442.548
1997-03-10Lunes2.560+0.012+0.47%2.5532.560
1997-03-11Martes2.571+0.010+0.39%2.5682.571
1997-03-12Miércoles2.582+0.011+0.43%2.5792.582
1997-03-13Jueves2.569-0.012-0.47%2.5662.569
1997-03-14Viernes2.568-0.002-0.07%2.5642.568
1997-03-17Lunes2.565-0.002-0.09%2.5642.565
1997-03-18Martes2.567+0.002+0.08%2.5642.567
1997-03-19Miércoles2.567+0.0003+0.01%2.5662.567
1997-03-20Jueves2.566-0.002-0.07%2.5642.566
1997-03-21Viernes2.551-0.015-0.57%2.5492.551
1997-03-24Lunes2.548-0.003-0.11%2.5462.548
1997-03-25Martes2.554+0.005+0.21%2.5502.554
1997-03-26Miércoles2.552-0.002-0.07%2.5502.552
1997-03-27Jueves2.560+0.008+0.31%2.5582.560
1997-03-28Viernes2.5600.0000%2.5582.560
1997-03-31Lunes2.553-0.006-0.25%2.5522.553
1997-04-01Martes2.554+0.001+0.03%2.5532.554
1997-04-02Miércoles2.551-0.004-0.14%2.5492.551
1997-04-03Jueves2.553+0.002+0.08%2.5512.553
1997-04-04Viernes2.551-0.002-0.07%2.5492.551
1997-04-07Lunes2.551-0.0001-0.004%2.5492.551
1997-04-08Martes2.548-0.002-0.10%2.5462.548
1997-04-09Miércoles2.537-0.011-0.43%2.5362.537
1997-04-10Jueves2.529-0.008-0.33%2.5272.529
1997-04-11Viernes2.526-0.003-0.12%2.5242.526
1997-04-14Lunes2.539+0.013+0.53%2.5382.539
1997-04-15Martes2.532-0.007-0.29%2.5302.532
1997-04-16Miércoles2.523-0.009-0.35%2.5222.523
1997-04-17Jueves2.524+0.001+0.04%2.5222.524
1997-04-18Viernes2.529+0.004+0.17%2.5262.529
1997-04-21Lunes2.531+0.002+0.09%2.5292.531
1997-04-22Martes2.543+0.012+0.48%2.5412.543
1997-04-23Miércoles2.564+0.021+0.84%2.5622.564
1997-04-24Jueves2.550-0.015-0.57%2.5472.550
1997-04-25Viernes2.547-0.003-0.11%2.5452.547
1997-04-28Lunes2.543-0.004-0.15%2.5422.543
1997-04-29Martes2.536-0.008-0.30%2.5332.536
1997-04-30Miércoles2.556+0.020+0.80%2.5532.556
1997-05-01Jueves2.5560.0000%2.5532.556
1997-05-02Viernes2.566+0.010+0.38%2.5612.566
1997-05-05Lunes2.582+0.016+0.63%2.5782.582
1997-05-06Martes2.579-0.002-0.09%2.5772.579
1997-05-07Miércoles2.563-0.016-0.62%2.5612.563
1997-05-08Jueves2.581+0.018+0.70%2.5792.581
1997-05-09Viernes2.575-0.006-0.24%2.5722.575
1997-05-12Lunes2.575+0.0003+0.01%2.5722.575
1997-05-13Martes2.567-0.008-0.31%2.5662.567
1997-05-14Miércoles2.567-0.001-0.02%2.5652.567
1997-05-15Jueves2.567+0.001+0.03%2.5662.567
1997-05-16Viernes2.561-0.006-0.25%2.5602.561
1997-05-19Lunes2.564+0.003+0.11%2.5622.564
1997-05-20Martes2.568+0.005+0.18%2.5672.568
1997-05-21Miércoles2.579+0.011+0.41%2.5762.579
1997-05-22Jueves2.579-0.0004-0.02%2.5772.579
1997-05-23Viernes2.567-0.012-0.45%2.5652.567
1997-05-26Lunes2.567-0.0002-0.01%2.5652.567
1997-05-27Martes2.562-0.005-0.20%2.5582.562
1997-05-28Miércoles2.567+0.005+0.20%2.5652.567
1997-05-29Jueves2.570+0.004+0.14%2.5682.570
1997-05-30Viernes2.578+0.008+0.31%2.5752.578
1997-06-02Lunes2.577-0.001-0.04%2.5752.577
1997-06-03Martes2.577-0.0004-0.02%2.5762.577
1997-06-04Miércoles2.572-0.005-0.21%2.5702.572
1997-06-05Jueves2.571-0.0005-0.02%2.5702.571
1997-06-06Viernes2.580+0.009+0.33%2.5772.580
1997-06-09Lunes2.582+0.002+0.07%2.5802.582
1997-06-10Martes2.591+0.009+0.35%2.5892.591
1997-06-11Miércoles2.591+0.0001+0.004%2.5892.591
1997-06-12Jueves2.597+0.006+0.22%2.5952.597
1997-06-13Viernes2.600+0.004+0.13%2.5982.600
1997-06-16Lunes2.607+0.007+0.27%2.6052.607
1997-06-17Martes2.606-0.001-0.04%2.6042.606
1997-06-18Miércoles2.599-0.007-0.27%2.5972.599
1997-06-19Jueves2.603+0.004+0.14%2.6012.603
1997-06-20Viernes2.615+0.012+0.46%2.6132.615
1997-06-23Lunes2.604-0.011-0.40%2.6022.604
1997-06-24Martes2.604-0.0003-0.01%2.6022.604
1997-06-25Miércoles2.618+0.014+0.55%2.6162.618
1997-06-26Jueves2.622+0.004+0.14%2.6182.622
1997-06-27Viernes2.628+0.006+0.23%2.6262.628
1997-06-30Lunes2.621-0.007-0.25%2.6182.621
1997-07-01Martes2.639+0.018+0.69%2.6372.639
1997-07-02Miércoles2.657+0.018+0.69%2.6552.657
1997-07-03Jueves2.648-0.009-0.34%2.6472.648
1997-07-04Viernes2.648-0.001-0.03%2.6462.648
1997-07-07Lunes2.647-0.0002-0.01%2.6452.647
1997-07-08Martes2.638-0.009-0.36%2.6362.638
1997-07-09Miércoles2.631-0.007-0.25%2.6292.631
1997-07-10Jueves2.642+0.011+0.42%2.6412.642
1997-07-11Viernes2.638-0.004-0.17%2.6372.638
1997-07-14Lunes2.640+0.002+0.08%2.6382.640
1997-07-15Martes2.638-0.002-0.07%2.6362.638
1997-07-16Miércoles2.641+0.003+0.11%2.6392.641
1997-07-17Jueves2.654+0.013+0.50%2.6522.654
1997-07-18Viernes2.655+0.001+0.02%2.6532.655
1997-07-21Lunes2.670+0.015+0.57%2.6672.670
1997-07-22Martes2.663-0.006-0.24%2.6602.663
1997-07-23Miércoles2.654-0.009-0.34%2.6522.654
1997-07-24Jueves2.655+0.0001+0.004%2.6522.655
1997-07-25Viernes2.654-0.0002-0.01%2.6522.654
1997-07-28Lunes2.657+0.002+0.08%2.6542.657
1997-07-29Martes2.659+0.003+0.10%2.6582.659
1997-07-30Miércoles2.670+0.010+0.39%2.6672.670
1997-07-31Jueves2.673+0.004+0.14%2.6722.673
1997-08-01Viernes2.671-0.002-0.08%2.6702.671
1997-08-04Lunes2.677+0.006+0.22%2.6752.677
1997-08-05Martes2.684+0.007+0.26%2.6822.684
1997-08-06Miércoles2.697+0.013+0.48%2.6952.697
1997-08-07Jueves2.704+0.007+0.25%2.7022.704
1997-08-08Viernes2.710+0.006+0.21%2.7082.710
1997-08-11Lunes2.709-0.0003-0.01%2.7082.709
1997-08-12Martes2.712+0.002+0.08%2.7102.712
1997-08-13Miércoles2.741+0.029+1.07%2.7372.741
1997-08-14Jueves2.729-0.012-0.43%2.7262.729
1997-08-15Viernes2.731+0.002+0.07%2.7282.731
1997-08-18Lunes2.728-0.003-0.10%2.7262.728
1997-08-19Martes2.750+0.023+0.82%2.7462.750
1997-08-20Miércoles2.765+0.015+0.54%2.7612.765
1997-08-21Jueves2.787+0.022+0.80%2.7832.787
1997-08-22Viernes2.766-0.021-0.76%2.7592.766
1997-08-25Lunes2.773+0.007+0.24%2.7702.773
1997-08-26Martes2.794+0.021+0.75%2.7902.794
1997-08-27Miércoles2.800+0.006+0.21%2.7982.800
1997-08-28Jueves2.819+0.019+0.69%2.8142.819
1997-08-29Viernes2.827+0.008+0.27%2.8232.827
1997-09-01Lunes2.822-0.005-0.17%2.8202.822
1997-09-02Martes2.810-0.012-0.43%2.8062.810
1997-09-03Miércoles2.837+0.027+0.98%2.8332.837
1997-09-04Jueves2.847+0.009+0.32%2.8412.847
1997-09-05Viernes2.871+0.024+0.85%2.8692.871
1997-09-08Lunes2.946+0.075+2.61%2.9392.946
1997-09-09Martes3.022+0.076+2.60%3.0153.022
1997-09-10Miércoles3.002-0.020-0.67%2.9983.002
1997-09-11Jueves2.960-0.042-1.39%2.9552.960
1997-09-12Viernes2.984+0.024+0.80%2.9772.984
1997-09-15Lunes2.998+0.014+0.47%2.9902.998
1997-09-16Martes2.999+0.001+0.03%2.9952.999
1997-09-17Miércoles2.981-0.017-0.57%2.9782.981
1997-09-18Jueves2.986+0.004+0.14%2.9812.986
1997-09-19Viernes2.989+0.003+0.12%2.9862.989
1997-09-22Lunes3.009+0.020+0.67%3.0063.009
1997-09-23Martes3.022+0.013+0.44%3.0173.022
1997-09-24Miércoles3.019-0.004-0.12%3.0163.019
1997-09-25Jueves2.994-0.025-0.82%2.9892.994
1997-09-26Viernes2.998+0.004+0.13%2.9932.998
1997-09-29Lunes2.999+0.002+0.06%2.9962.999
1997-09-30Martes3.001+0.001+0.04%2.9973.001
1997-10-01Miércoles3.004+0.004+0.12%3.0013.004
1997-10-02Jueves3.003-0.001-0.04%3.0003.003
1997-10-03Viernes3.011+0.008+0.25%3.0063.011
1997-10-06Lunes3.015+0.004+0.13%3.0123.015
1997-10-07Martes3.011-0.003-0.11%3.0083.011
1997-10-08Miércoles3.034+0.023+0.77%3.0323.034
1997-10-09Jueves3.052+0.017+0.58%3.0503.052
1997-10-10Viernes3.067+0.015+0.50%3.0613.067
1997-10-13Lunes3.074+0.007+0.22%3.0703.074
1997-10-14Martes3.070-0.004-0.12%3.0663.070
1997-10-15Miércoles3.063-0.007-0.24%3.0613.063
1997-10-16Jueves3.081+0.018+0.58%3.0783.081
1997-10-17Viernes3.065-0.015-0.50%3.0633.065
1997-10-20Lunes3.069+0.004+0.13%3.0673.069
1997-10-21Martes3.079+0.010+0.32%3.0763.079
1997-10-22Miércoles3.068-0.011-0.36%3.0663.068
1997-10-23Jueves3.073+0.005+0.16%3.0673.073
1997-10-24Viernes3.063-0.010-0.34%3.0613.063
1997-10-27Lunes3.085+0.023+0.75%3.0833.085
1997-10-28Martes3.081-0.004-0.14%3.0763.081
1997-10-29Miércoles3.074-0.007-0.22%3.0713.074
1997-10-30Jueves3.052-0.022-0.72%3.0463.052
1997-10-31Viernes3.044-0.008-0.25%3.0393.044
1997-11-03Lunes3.074+0.029+0.96%3.0683.074
1997-11-04Martes3.059-0.015-0.48%3.0533.059
1997-11-05Miércoles3.076+0.017+0.55%3.0733.076
1997-11-06Jueves3.070-0.006-0.20%3.0673.070
1997-11-07Viernes3.064-0.005-0.17%3.0603.064
1997-11-10Lunes3.060-0.004-0.13%3.0563.060
1997-11-11Martes3.051-0.009-0.29%3.0463.051
1997-11-12Miércoles3.063+0.012+0.38%3.0603.063
1997-11-13Jueves3.051-0.012-0.38%3.0473.051
1997-11-14Viernes3.051-0.0001-0.003%3.0483.051
1997-11-17Lunes3.055+0.004+0.12%3.0523.055
1997-11-18Martes3.043-0.012-0.39%3.0413.043
1997-11-19Miércoles3.031-0.012-0.40%3.0283.031
1997-11-20Jueves3.033+0.002+0.06%3.0303.033
1997-11-21Viernes3.027-0.006-0.19%3.0243.027
1997-11-24Lunes3.039+0.013+0.42%3.0353.039
1997-11-25Martes3.032-0.007-0.23%3.0303.032
1997-11-26Miércoles3.008-0.024-0.80%3.0063.008
1997-11-27Jueves2.998-0.010-0.33%2.9942.998
1997-11-28Viernes2.995-0.003-0.10%2.9902.995
1997-12-01Lunes2.972-0.023-0.78%2.9702.972
1997-12-02Martes2.983+0.011+0.37%2.9782.983
1997-12-03Miércoles2.968-0.015-0.51%2.9632.968
1997-12-04Jueves2.980+0.013+0.42%2.9752.980
1997-12-05Viernes2.957-0.023-0.77%2.9522.957
1997-12-08Lunes2.963+0.005+0.18%2.9562.963
1997-12-09Martes2.946-0.017-0.56%2.9442.946
1997-12-10Miércoles2.973+0.027+0.93%2.9692.973
1997-12-11Jueves2.980+0.006+0.21%2.9732.980
1997-12-12Viernes2.988+0.009+0.29%2.9842.988
1997-12-15Lunes2.964-0.024-0.81%2.9612.964
1997-12-16Martes2.943-0.020-0.69%2.9412.943
1997-12-17Miércoles2.943-0.0003-0.01%2.9392.943
1997-12-18Jueves2.938-0.005-0.18%2.9362.938
1997-12-19Viernes2.933-0.005-0.16%2.9312.933
1997-12-22Lunes2.933+0.0001+0.003%2.9302.933
1997-12-23Martes2.924-0.009-0.30%2.9182.924
1997-12-24Miércoles2.922-0.003-0.09%2.9162.922
1997-12-25Jueves2.9220.0000%2.9162.922
1997-12-26Viernes2.944+0.023+0.78%2.9422.944
1997-12-29Lunes2.950+0.005+0.18%2.9462.950
1997-12-30Martes2.947-0.002-0.08%2.9432.947
1997-12-31Miércoles2.957+0.010+0.33%2.9512.957